Orbital Assets Historical Data

ORBA
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.00003
+0.00%
$-- $373
Jul 10, 2025 $0.00004
+0.00%
$400,000 $408
Jul 9, 2025 $0.00004
+0.00%
$400,000 $960
Jul 8, 2025 $0.00004
-20.00%
$400,000 $916
Jul 7, 2025 $0.00005
+0.00%
$500,000 $1,809
Jul 6, 2025 $0.00004
-33.33%
$400,000 $2,869
Jul 5, 2025 $0.0001
+0.00%
$1 million $14,738
Jul 4, 2025 $0.0001
-89.80%
$1 million $939,112
Jul 3, 2025 $0.00101
-73.21%
$10.1 million $1.41 million
Jul 2, 2025 $0.00366
+115.29%
$36.6 million $1.01 million
Jul 1, 2025 $0.0017
+0.00%
$17 million $42
Jun 30, 2025 $0.0017
-10.53%
$17 million $29
Jun 29, 2025 $0.0019
+26.67%
$19 million $824
Jun 28, 2025 $0.0015
-6.25%
$15 million $15
Jun 27, 2025 $0.0016
-5.88%
$16 million $7
Jun 26, 2025 $0.0018
+0.00%
$18 million $7
Jun 25, 2025 $0.0018
-5.26%
$18 million $31
Jun 24, 2025 $0.0021
-16.00%
$21 million $38
Jun 23, 2025 $0.0025
+0.00%
$25 million $54
Jun 22, 2025 $0.0025
-24.24%
$25 million $120
Jun 21, 2025 $0.0033
+3.13%
$33 million $9
Jun 20, 2025 $0.0033
+0.00%
$33 million $113
Jun 19, 2025 $0.0033
+10.00%
$33 million $890
Jun 18, 2025 $0.003
-3.23%
$30 million $11
Jun 17, 2025 $0.0031
+6.90%
$31 million $116
Jun 16, 2025 $0.0029
-12.12%
$29 million $203
Jun 15, 2025 $0.0033
-23.26%
$33 million $365
Jun 14, 2025 $0.0056
-8.20%
$56 million $1,546
Jun 13, 2025 $0.0059
-1.67%
$59 million $99
Jun 12, 2025 $0.006
-3.23%
$60 million $469
Jun 11, 2025 $0.0062
+16.98%
$62 million $823
Jun 10, 2025 $0.0053
+60.61%
$53 million $9,654
Jun 9, 2025 $0.0033
+17.86%
$33 million $137
Jun 8, 2025 $0.0028
-34.88%
$28 million $462
Jun 7, 2025 $0.0055
+1.85%
$55 million $48
Jun 6, 2025 $0.0054
-15.62%
$54 million $243
Jun 5, 2025 $0.0064
+3.23%
$64 million $95
Jun 4, 2025 $0.0066
-1.49%
$66 million $304
Jun 3, 2025 $0.0067
-5.63%
$67 million $939
Jun 2, 2025 $0.008
-67.48%
$80 million $1.43 million
Jun 1, 2025 $0.0239
+74.45%
$246 million $14.72 million
May 31, 2025 $0.0137
+2.24%
$137 million $990
May 30, 2025 $0.0134
-2.90%
$134 million $1,253
May 29, 2025 $0.0138
+3.76%
$138 million $853
May 28, 2025 $0.0133
-2.21%
$133 million $1,766
May 27, 2025 $0.0136
+7.94%
$136 million $3,147
May 26, 2025 $0.0126
+2.44%
$126 million $880
May 25, 2025 $0.0123
-14.58%
$123 million $4,882
May 24, 2025 $0.0144
-0.69%
$144 million $814
May 23, 2025 $0.0145
+7.41%
$145 million $158,348
Download