Orbital Assets Historical Data

ORBA
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00003
+0.00%
$ -- $ 373
Jul 10, 2025 $ 0.00004
+0.00%
$ 400,000 $ 408
Jul 9, 2025 $ 0.00004
+0.00%
$ 400,000 $ 960
Jul 8, 2025 $ 0.00004
-20.00%
$ 400,000 $ 916
Jul 7, 2025 $ 0.00005
+0.00%
$ 500,000 $ 1,809
Jul 6, 2025 $ 0.00004
-33.33%
$ 400,000 $ 2,869
Jul 5, 2025 $ 0.0001
+0.00%
$ 1 million $ 14,738
Jul 4, 2025 $ 0.0001
-89.80%
$ 1 million $ 939,112
Jul 3, 2025 $ 0.00101
-73.21%
$ 10.1 million $ 1.41 million
Jul 2, 2025 $ 0.00366
+115.29%
$ 36.6 million $ 1.01 million
Jul 1, 2025 $ 0.0017
+0.00%
$ 17 million $ 42
Jun 30, 2025 $ 0.0017
-10.53%
$ 17 million $ 29
Jun 29, 2025 $ 0.0019
+26.67%
$ 19 million $ 824
Jun 28, 2025 $ 0.0015
-6.25%
$ 15 million $ 15
Jun 27, 2025 $ 0.0016
-5.88%
$ 16 million $ 7
Jun 26, 2025 $ 0.0018
+0.00%
$ 18 million $ 7
Jun 25, 2025 $ 0.0018
-5.26%
$ 18 million $ 31
Jun 24, 2025 $ 0.0021
-16.00%
$ 21 million $ 38
Jun 23, 2025 $ 0.0025
+0.00%
$ 25 million $ 54
Jun 22, 2025 $ 0.0025
-24.24%
$ 25 million $ 120
Jun 21, 2025 $ 0.0033
+3.13%
$ 33 million $ 9
Jun 20, 2025 $ 0.0033
+0.00%
$ 33 million $ 113
Jun 19, 2025 $ 0.0033
+10.00%
$ 33 million $ 890
Jun 18, 2025 $ 0.003
-3.23%
$ 30 million $ 11
Jun 17, 2025 $ 0.0031
+6.90%
$ 31 million $ 116
Jun 16, 2025 $ 0.0029
-12.12%
$ 29 million $ 203
Jun 15, 2025 $ 0.0033
-23.26%
$ 33 million $ 365
Jun 14, 2025 $ 0.0056
-8.20%
$ 56 million $ 1,546
Jun 13, 2025 $ 0.0059
-1.67%
$ 59 million $ 99
Jun 12, 2025 $ 0.006
-3.23%
$ 60 million $ 469
Jun 11, 2025 $ 0.0062
+16.98%
$ 62 million $ 823
Jun 10, 2025 $ 0.0053
+60.61%
$ 53 million $ 9,654
Jun 9, 2025 $ 0.0033
+17.86%
$ 33 million $ 137
Jun 8, 2025 $ 0.0028
-34.88%
$ 28 million $ 462
Jun 7, 2025 $ 0.0055
+1.85%
$ 55 million $ 48
Jun 6, 2025 $ 0.0054
-15.62%
$ 54 million $ 243
Jun 5, 2025 $ 0.0064
+3.23%
$ 64 million $ 95
Jun 4, 2025 $ 0.0066
-1.49%
$ 66 million $ 304
Jun 3, 2025 $ 0.0067
-5.63%
$ 67 million $ 939
Jun 2, 2025 $ 0.008
-67.48%
$ 80 million $ 1.43 million
Jun 1, 2025 $ 0.0239
+74.45%
$ 246 million $ 14.72 million
May 31, 2025 $ 0.0137
+2.24%
$ 137 million $ 990
May 30, 2025 $ 0.0134
-2.90%
$ 134 million $ 1,253
May 29, 2025 $ 0.0138
+3.76%
$ 138 million $ 853
May 28, 2025 $ 0.0133
-2.21%
$ 133 million $ 1,766
May 27, 2025 $ 0.0136
+7.94%
$ 136 million $ 3,147
May 26, 2025 $ 0.0126
+2.44%
$ 126 million $ 880
May 25, 2025 $ 0.0123
-14.58%
$ 123 million $ 4,882
May 24, 2025 $ 0.0144
-0.69%
$ 144 million $ 814
May 23, 2025 $ 0.0145
+7.41%
$ 145 million $ 158,348
Download