Orbital Assets Historical Data

ORBA
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00003
-40.00%
$-- $4,467
Jun 30 $0.0001
-94.74%
$400,000 $3.38 million
Jun 23 $0.0015
-40.00%
$19 million $152
Jun 16 $0.0033
+0.00%
$25 million $1,344
Jun 9 $0.0056
+100.00%
$33 million $12,728
Jun 2 $0.0055
-77.64%
$28 million $1.43 million
May 26 $0.0239
+94.31%
$246 million $14.73 million
May 19 $0.0144
+9.09%
$123 million $163,507
May 12 $0.0147
+14.07%
$132 million $76,795
May 5 $0.0128
-63.58%
$128.91 million $241,925
Download