Orbital Assets Historical Data

ORBA
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00003
-40.00%
$ -- $ 4,467
Jun 30 $ 0.0001
-94.74%
$ 400,000 $ 3.38 million
Jun 23 $ 0.0015
-40.00%
$ 19 million $ 152
Jun 16 $ 0.0033
+0.00%
$ 25 million $ 1,344
Jun 9 $ 0.0056
+100.00%
$ 33 million $ 12,728
Jun 2 $ 0.0055
-77.64%
$ 28 million $ 1.43 million
May 26 $ 0.0239
+94.31%
$ 246 million $ 14.73 million
May 19 $ 0.0144
+9.09%
$ 123 million $ 163,507
May 12 $ 0.0147
+14.07%
$ 132 million $ 76,795
May 5 $ 0.0128
-63.58%
$ 128.91 million $ 241,925
Download