Orbital Assets Historical Data

ORBA Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0135
+4.65%
$135 million $1,050
May 21, 2025 $0.0129
+3.20%
$129 million $856
May 20, 2025 $0.0125
-2.34%
$125 million $418
May 19, 2025 $0.0128
-3.03%
$128 million $2,021
May 18, 2025 $0.0132
-10.20%
$132 million $1,559
May 17, 2025 $0.0147
-3.29%
$147 million $1,147
May 16, 2025 $0.0161
-11.54%
$161 million $1,216
May 15, 2025 $0.0175
+26.98%
$175 million $2,956
May 14, 2025 $0.0138
-14.63%
$137.83 million $51,893
May 13, 2025 $0.0171
+18.57%
$170.7 million $11,211
May 12, 2025 $0.0144
+11.71%
$143.96 million $8,373
May 11, 2025 $0.0129
+0.84%
$128.91 million $5,049
May 10, 2025 $0.0128
-1.78%
$127.85 million $1,248
May 9, 2025 $0.0147
+17.87%
$146.99 million $5,295
May 8, 2025 $0.0125
+2.98%
$124.72 million $3,396
May 7, 2025 $0.0121
-11.54%
$121.14 million $8,299
May 6, 2025 $0.0137
-5.53%
$136.98 million $17,278
May 5, 2025 $0.0145
-58.69%
$145 million $206,409
Download