Orbital Assets Historical Data

ORBA Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0135
+4.65%
$ 135 million $ 1,050
May 21, 2025 $ 0.0129
+3.20%
$ 129 million $ 856
May 20, 2025 $ 0.0125
-2.34%
$ 125 million $ 418
May 19, 2025 $ 0.0128
-3.03%
$ 128 million $ 2,021
May 18, 2025 $ 0.0132
-10.20%
$ 132 million $ 1,559
May 17, 2025 $ 0.0147
-3.29%
$ 147 million $ 1,147
May 16, 2025 $ 0.0161
-11.54%
$ 161 million $ 1,216
May 15, 2025 $ 0.0175
+26.98%
$ 175 million $ 2,956
May 14, 2025 $ 0.0138
-14.63%
$ 137.83 million $ 51,893
May 13, 2025 $ 0.0171
+18.57%
$ 170.7 million $ 11,211
May 12, 2025 $ 0.0144
+11.71%
$ 143.96 million $ 8,373
May 11, 2025 $ 0.0129
+0.84%
$ 128.91 million $ 5,049
May 10, 2025 $ 0.0128
-1.78%
$ 127.85 million $ 1,248
May 9, 2025 $ 0.0147
+17.87%
$ 146.99 million $ 5,295
May 8, 2025 $ 0.0125
+2.98%
$ 124.72 million $ 3,396
May 7, 2025 $ 0.0121
-11.54%
$ 121.14 million $ 8,299
May 6, 2025 $ 0.0137
-5.53%
$ 136.98 million $ 17,278
May 5, 2025 $ 0.0145
-58.69%
$ 145 million $ 206,409
Download