Coinranking
Vistra Corp Robinhood Token Historical Data
VST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2 AM | $137.68 | +0.10% | ||
| Sep 15, 8 PM | $137.79 | +0.02% | ||
| Sep 14, 1 AM | $141.76 | +0.00% | ||
| Sep 14, 12 AM | $140.06 | +0.00% | ||
| Sep 13, 11 AM | $136.29 | +0.00% | ||
| Sep 11, 4 PM | $149.64 | +0.00% | ||
| Sep 11, 8 AM | $146.36 | +0.00% | ||
| Sep 10, 2 PM | $141.77 | +0.75% | ||
| Sep 10, 1 PM | $139.3 | +4.36% | ||
| Sep 10, 10 AM | $143.53 | +0.00% | ||
| Sep 10, 4 AM | $146.71 | +0.00% | ||
| Sep 6, 1 PM | $151.75 | +0.00% | ||
| Sep 5, 9 PM | $151.98 | +0.00% | ||
| Sep 5, 8 AM | $151.02 | +0.00% | ||
| Sep 4, 10 PM | $150.8 | +0.00% | ||
| Sep 3, 9 PM | $145.5 | +0.00% | ||
| Sep 3, 4 PM | $146.96 | +0.00% | ||
| Sep 3, 3 PM | $139.15 | +0.00% | ||
| Sep 3, 2 PM | $137.06 | +2.56% | ||
| Sep 3, 1 PM | $140.35 | +1.23% | ||
| Sep 3, 12 PM | $138.27 | -6.58% | ||
| Sep 3, 11 AM | $135.93 | -14.37% | ||
| Sep 3, 7 AM | $152.75 | +2.84% | ||
| Sep 2, 8 PM | $142.69 | +0.00% | ||
| Sep 2, 12 PM | $141.36 | +0.00% | ||
| Sep 2, 11 AM | $135.62 | -5.88% | ||
| Sep 2, 9 AM | $145.51 | -0.09% | ||
| Sep 2, 7 AM | $141.11 | +0.00% | ||
| Sep 2, 5 AM | $141.41 | -7.49% | ||
| Sep 2, 4 AM | $145.57 | -8.56% | ||
| Sep 2, 12 AM | $143.94 | +0.00% | ||
| Sep 1, 11 PM | $153.57 | +0.00% | ||
| Sep 1, 10 PM | $155.04 | +0.00% | ||
| Sep 1, 9 PM | $164.85 | +7.96% | ||
| Sep 1, 8 PM | $144.89 | +0.00% | ||
| Sep 1, 6 PM | $148.6 | -3.91% | ||
| Sep 1, 5 PM | $149.01 | +2.93% | ||
| Sep 1, 4 PM | $149.57 | -8.12% | ||
| Sep 1, 3 PM | $160.93 | +10.15% | ||
| Sep 1, 2 PM | $160.29 | +0.00% | ||
| Sep 1, 11 AM | $147.2 | +0.00% | ||
| Sep 1, 8 AM | $130.88 | -0.10% | ||
| Sep 1, 7 AM | $132 | -12.19% | ||
| Sep 1, 6 AM | $137.25 | +0.00% | ||
| Sep 1, 5 AM | $137.23 | -38.63% | ||
| Sep 1, 2 AM | $149.97 | +4.63% | ||
| Aug 31, 10 PM | $132.65 | +3.59% | ||
| Aug 31, 9 PM | $128.34 | -63.49% | ||
Previous