币安的守护者 Historical Data

币安的守护者
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅29
+0.00%
$ -- $ 12
Apr 24, 9 AM $ 0.0000235
+227.50%
$ -- $ 13,042
Apr 24, 8 AM $ 0.0₅923
+102.46%
$ -- $ 25
Apr 23, 10 PM $ 0.0₅298
+0.00%
$ -- $ 20
Apr 23, 12 PM $ 0.0₅295
+0.00%
$ -- $ 47
Apr 7, 9 AM $ 0.0₅305
+0.00%
$ -- $ 12
Apr 7, 3 AM $ 0.0₅307
+0.00%
$ -- $ 2
Apr 6, 8 AM $ 0.0₅309
+0.00%
$ -- $ 21
Apr 3, 8 PM $ 0.0₅297
+0.00%
$ -- $ 2,671
Apr 3, 5 PM $ 0.0₅298
+0.00%
$ -- $ 2,772
Apr 3, 5 AM $ 0.0₅296
+0.93%
$ -- $ 2,844
Apr 3, 2 AM $ 0.0₅301
-2.97%
$ -- $ 3,998
Apr 3, 1 AM $ 0.0₅309
+0.00%
$ -- $ 3,982
Apr 2, 11 PM $ 0.0₅355
+14.59%
$ -- $ 3,737
Apr 2, 10 PM $ 0.0₅31
+0.00%
$ -- $ 4,063
Apr 2, 8 PM $ 0.0₅311
+0.00%
$ -- $ 4,593
Apr 2, 7 PM $ 0.0₅316
+0.00%
$ -- $ 4,959
Apr 2, 6 PM $ 0.0₅319
+1.01%
$ -- $ 5,224
Apr 2, 5 PM $ 0.0₅316
+0.00%
$ -- $ 71,435
Apr 2, 4 PM $ 0.0₅297
+0.00%
$ -- $ 192,409
Apr 2, 3 PM $ 0.0₅297
-3.68%
$ -- $ 191,306
Apr 2, 2 PM $ 0.0₅314
+0.31%
$ -- $ 191,973
Apr 2, 1 PM $ 0.0₅308
-0.48%
$ -- $ 191,190
Apr 2, 12 PM $ 0.0₅309
-8.96%
$ -- $ 193,283
Apr 2, 11 AM $ 0.0₅339
-0.76%
$ -- $ 193,366
Apr 2, 10 AM $ 0.0₅341
-11.13%
$ -- $ 193,747
Apr 2, 9 AM $ 0.0₅379
+10.15%
$ -- $ 195,223
Apr 2, 8 AM $ 0.0₅354
-7.35%
$ -- $ 195,475
Apr 2, 7 AM $ 0.0₅382
-0.69%
$ -- $ 196,186
Apr 2, 6 AM $ 0.0₅393
+0.00%
$ -- $ 195,354
Apr 2, 5 AM $ 0.0₅393
+18.11%
$ -- $ 195,158
Apr 2, 4 AM $ 0.0₅324
-6.93%
$ -- $ 193,600
Apr 2, 3 AM $ 0.0₅349
+4.48%
$ -- $ 194,855
Apr 2, 2 AM $ 0.0₅337
-0.44%
$ -- $ 196,831
Apr 2, 1 AM $ 0.0₅339
-8.60%
$ -- $ 198,147
Apr 2, 12 AM $ 0.0₅371
-0.05%
$ -- $ 200,538
Apr 1, 11 PM $ 0.0₅371
-15.25%
$ -- $ 200,145
Download