EDC CASH Historical Data

EDCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2021 $0.0499
-2.80%
$-- $7
Mar 7, 2021 $0.0514
+4.98%
$-- $7
Mar 6, 2021 $0.0489
-0.22%
$-- $221
Mar 5, 2021 $0.0491
+0.66%
$-- $12
Mar 4, 2021 $0.0487
-3.82%
$-- $327
Mar 3, 2021 $0.0507
+4.57%
$-- $9
Mar 2, 2021 $0.0485
-2.35%
$-- $58
Mar 1, 2021 $0.0479
+6.16%
$-- $2
Feb 28, 2021 $0.0451
-2.59%
$-- $2
Feb 27, 2021 $0.0464
-0.29%
$-- $52
Feb 26, 2021 $0.0465
-2.01%
$-- $143
Feb 25, 2021 $0.0476
-4.45%
$-- $13
Feb 24, 2021 $0.0498
+1.90%
$-- $29
Feb 23, 2021 $0.0487
-10.36%
$-- $128
Feb 22, 2021 $0.0544
-5.83%
$-- $1
Feb 21, 2021 $0.0577
+2.56%
$-- $80
Feb 20, 2021 $0.0563
+1.03%
$-- $79
Feb 19, 2021 $0.0557
+7.73%
$-- $173
Feb 18, 2021 $0.0517
-1.30%
$-- $517
Feb 17, 2021 $0.0524
+6.16%
$-- $4
Feb 16, 2021 $0.0494
+2.98%
$-- $229
Feb 15, 2021 $0.048
-1.68%
$-- $480
Feb 14, 2021 $0.0488
+3.28%
$-- $90
Feb 13, 2021 $0.0473
-0.53%
$-- $347
Feb 12, 2021 $0.0475
-0.91%
$-- $1,424
Feb 11, 2021 $0.0479
+6.49%
$-- $479
Feb 10, 2021 $0.045
-3.08%
$-- $401
Feb 9, 2021 $0.0464
+0.52%
$-- $464
Feb 8, 2021 $0.0461
+18.12%
$-- $461
Feb 7, 2021 $0.0391
-0.63%
$-- $781
Feb 6, 2021 $0.0393
+3.33%
$-- $305
Feb 5, 2021 $0.038
+2.92%
$-- $2,281
Feb 4, 2021 $0.0369
-1.00%
$-- $8,495
Feb 3, 2021 $0.0373
+5.28%
$-- $5,223
Feb 2, 2021 $0.0355
-47.02%
$-- $3,191
Feb 1, 2021 $0.0669
+1.11%
$-- $3,346
Download