EDC CASH Historical Data

EDCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2021 $ 0.0499
-2.80%
$ -- $ 7
Mar 7, 2021 $ 0.0514
+4.98%
$ -- $ 7
Mar 6, 2021 $ 0.0489
-0.22%
$ -- $ 221
Mar 5, 2021 $ 0.0491
+0.66%
$ -- $ 12
Mar 4, 2021 $ 0.0487
-3.82%
$ -- $ 327
Mar 3, 2021 $ 0.0507
+4.57%
$ -- $ 9
Mar 2, 2021 $ 0.0485
-2.35%
$ -- $ 58
Mar 1, 2021 $ 0.0479
+6.16%
$ -- $ 2
Feb 28, 2021 $ 0.0451
-2.59%
$ -- $ 2
Feb 27, 2021 $ 0.0464
-0.29%
$ -- $ 52
Feb 26, 2021 $ 0.0465
-2.01%
$ -- $ 143
Feb 25, 2021 $ 0.0476
-4.45%
$ -- $ 13
Feb 24, 2021 $ 0.0498
+1.90%
$ -- $ 29
Feb 23, 2021 $ 0.0487
-10.36%
$ -- $ 128
Feb 22, 2021 $ 0.0544
-5.83%
$ -- $ 1
Feb 21, 2021 $ 0.0577
+2.56%
$ -- $ 80
Feb 20, 2021 $ 0.0563
+1.03%
$ -- $ 79
Feb 19, 2021 $ 0.0557
+7.73%
$ -- $ 173
Feb 18, 2021 $ 0.0517
-1.30%
$ -- $ 517
Feb 17, 2021 $ 0.0524
+6.16%
$ -- $ 4
Feb 16, 2021 $ 0.0494
+2.98%
$ -- $ 229
Feb 15, 2021 $ 0.048
-1.68%
$ -- $ 480
Feb 14, 2021 $ 0.0488
+3.28%
$ -- $ 90
Feb 13, 2021 $ 0.0473
-0.53%
$ -- $ 347
Feb 12, 2021 $ 0.0475
-0.91%
$ -- $ 1,424
Feb 11, 2021 $ 0.0479
+6.49%
$ -- $ 479
Feb 10, 2021 $ 0.045
-3.08%
$ -- $ 401
Feb 9, 2021 $ 0.0464
+0.52%
$ -- $ 464
Feb 8, 2021 $ 0.0461
+18.12%
$ -- $ 461
Feb 7, 2021 $ 0.0391
-0.63%
$ -- $ 781
Feb 6, 2021 $ 0.0393
+3.33%
$ -- $ 305
Feb 5, 2021 $ 0.038
+2.92%
$ -- $ 2,281
Feb 4, 2021 $ 0.0369
-1.00%
$ -- $ 8,495
Feb 3, 2021 $ 0.0373
+5.28%
$ -- $ 5,223
Feb 2, 2021 $ 0.0355
-47.02%
$ -- $ 3,191
Feb 1, 2021 $ 0.0669
+1.11%
$ -- $ 3,346
Download