Deepkey Historical Data

DPK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0₅731
+0.00%
$ 7,306 $ 744
Feb 23, 12 AM $ 0.0₅76
+0.00%
$ 7,603 $ 726
Feb 22, 10 PM $ 0.0₅754
+0.00%
$ 7,544 $ 729
Feb 22, 3 PM $ 0.0₅759
-3.95%
$ 7,588 $ 694
Feb 22, 2 PM $ 0.0₅79
+2.59%
$ 7,900 $ 577
Feb 22, 1 PM $ 0.0₅775
+7.03%
$ 7,754 $ 512
Feb 22, 12 PM $ 0.0₅715
+0.00%
$ 7,149 $ 77
Feb 22, 10 AM $ 0.0₅698
+0.00%
$ 6,981 $ 338
Feb 22, 3 AM $ 0.0₅727
+0.00%
$ -- $ 283
Feb 22, 2 AM $ 0.0₅724
+0.13%
$ 7,242 $ 273
Feb 22, 1 AM $ 0.0₅687
+0.27%
$ 6,868 $ 113
Feb 22, 12 AM $ 0.0₅679
+0.00%
$ 6,787 $ 89
Feb 21, 11 PM $ 0.0₅681
+0.04%
$ 6,811 $ 82
Feb 21, 9 PM $ 0.0₅692
+0.00%
$ 6,921 $ 39
Feb 20, 11 AM $ 0.0₅686
-1.69%
$ 6,861 $ 1,077
Feb 20, 10 AM $ 0.0₅699
+8.72%
$ 6,992 $ 1,027
Feb 20, 2 AM $ 0.0₅636
+0.00%
$ 6,356 $ 759
Feb 19, 1 PM $ 0.0₅956
+0.00%
$ 9,558 $ 310
Feb 19, 10 AM $ 0.0000102
+0.00%
$ 10,212 $ 312
Feb 19, 9 AM $ 0.0000102
+0.00%
$ 10,203 $ 299
Feb 18, 11 PM $ 0.0₅76
+0.18%
$ 7,612 $ 1,332
Feb 18, 10 PM $ 0.0₅766
-3.49%
$ 7,664 $ 1,251
Feb 18, 9 PM $ 0.0₅748
+0.00%
$ 7,481 $ 1,042
Feb 18, 8 PM $ 0.0₅675
+0.00%
$ 6,752 $ 992
Feb 18, 9 AM $ 0.0₅688
-0.05%
$ 6,876 $ 244
Feb 18, 8 AM $ 0.0₅685
+0.00%
$ 6,849 $ 242
Feb 18, 7 AM $ 0.0₅67
-2.72%
$ 6,703 $ 211
Feb 18, 3 AM $ 0.0₅663
+0.00%
$ 6,630 $ 14
Feb 17, 12 PM $ 0.0₅651
+0.12%
$ 6,513 $ 229
Feb 17, 11 AM $ 0.0₅652
+2.10%
$ 6,524 $ 222
Feb 17, 10 AM $ 0.0₅634
+0.62%
$ 6,344 $ 154
Feb 17, 1 AM $ 0.0₅629
+0.00%
$ 6,286 $ 1,241
Feb 17, 12 AM $ 0.0₅627
+0.00%
$ 6,267 $ 1,226
Feb 16, 9 PM $ 0.0₅645
-1.31%
$ 6,451 $ 1,145
Feb 16, 8 PM $ 0.0₅653
+1.45%
$ 6,532 $ 1,089
Feb 16, 4 PM $ 0.0₅809
+0.40%
$ 8,092 $ 152
Feb 16, 3 PM $ 0.0₅808
-0.89%
$ 8,084 $ 147
Feb 15, 7 PM $ 0.0₅951
-0.08%
$ 9,509 $ 95
Feb 15, 3 PM $ 0.0₅966
+0.00%
$ 9,660 $ 54
Feb 15, 2 PM $ 0.0₅96
+0.48%
$ 9,602 $ 36
Feb 14, 11 PM $ 0.0₅985
+0.00%
$ 9,847 $ 106
Feb 14, 3 PM $ 0.0000101
+0.00%
$ 10,074 $ 64
Feb 14, 10 AM $ 0.0000103
+0.68%
$ 10,280 $ 283
Feb 14, 7 AM $ 0.0000101
+0.00%
$ 10,081 $ 257
Feb 14, 6 AM $ 0.0000101
+0.00%
$ 10,060 $ 249
Feb 13, 10 PM $ 0.0000108
+0.35%
$ 10,845 $ 112
Feb 13, 9 PM $ 0.0000108
+0.30%
$ 10,787 $ 90
Feb 13, 10 AM $ 0.0000106
+0.00%
$ 10,647 $ 512
Feb 13, 8 AM $ 0.0000107
+0.00%
$ 10,748 $ 469
Feb 13, 6 AM $ 0.0000104
+0.00%
$ 10,424 $ 284