Deepkey Historical Data

DPK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0000105
-2.51%
$ 10,546 $ 261
Feb 13, 4 AM $ 0.0000109
+1.71%
$ 10,888 $ 177
Feb 13, 3 AM $ 0.0000106
+0.00%
$ 10,615 $ 114
Feb 13, 1 AM $ 0.0000104
-0.86%
$ 10,431 $ 1,737
Feb 13, 12 AM $ 0.0000106
+0.00%
$ 10,556 $ 1,718
Feb 12, 11 PM $ 0.0000105
+0.90%
$ 10,517 $ 1,717
Feb 12, 4 PM $ 0.0000105
-1.75%
$ 10,485 $ 1,683
Feb 12, 3 PM $ 0.0000113
-2.55%
$ 11,283 $ 1,536
Feb 12, 12 PM $ 0.0000129
-0.26%
$ 12,872 $ 1,243
Feb 12, 11 AM $ 0.000013
+1.88%
$ 13,046 $ 1,163
Feb 12, 10 AM $ 0.0000126
-0.58%
$ 12,596 $ 1,083
Feb 12, 9 AM $ 0.0000126
-0.57%
$ 12,592 $ 1,057
Feb 12, 8 AM $ 0.0000126
-7.37%
$ 12,643 $ 980
Feb 12, 7 AM $ 0.0000136
-0.05%
$ 13,614 $ 793
Feb 12, 6 AM $ 0.0000134
-0.03%
$ 13,387 $ 743
Feb 12, 3 AM $ 0.0000135
-1.51%
$ 13,503 $ 688
Feb 12, 2 AM $ 0.0000139
+0.40%
$ 13,877 $ 1,301
Feb 12, 1 AM $ 0.0000138
+0.41%
$ 13,769 $ 1,243
Feb 12, 12 AM $ 0.0000138
+1.24%
$ 13,784 $ 1,224
Feb 11, 11 PM $ 0.0000133
+8.85%
$ 13,286 $ 1,019
Feb 11, 10 PM $ 0.0000123
+0.00%
$ 12,281 $ 803
Feb 11, 9 PM $ 0.0000124
+1.14%
$ 12,419 $ 795
Feb 11, 8 PM $ 0.0000123
-1.23%
$ 12,306 $ 744
Feb 11, 6 PM $ 0.0000125
+0.00%
$ 12,472 $ 608
Feb 11, 4 PM $ 0.0000119
+3.23%
$ 11,928 $ 540
Feb 11, 2 PM $ 0.0000114
+0.00%
$ 11,412 $ 439
Feb 11, 10 AM $ 0.0000113
+0.00%
$ 11,306 $ 188
Feb 11, 9 AM $ 0.0000113
-0.09%
$ 11,278 $ 174
Feb 11, 7 AM $ 0.0000113
-1.35%
$ 11,296 $ 170
Feb 11, 4 AM $ 0.0000117
-1.08%
$ 11,728 $ 131
Feb 11, 3 AM $ 0.0000119
-0.24%
$ 11,856 $ 131
Feb 11, 12 AM $ 0.0000123
-0.51%
$ 12,262 $ 8,439
Feb 10, 11 PM $ 0.0000124
+0.67%
$ 12,355 $ 8,407
Feb 10, 10 PM $ 0.0000122
-0.09%
$ 12,220 $ 8,378
Feb 10, 7 PM $ 0.0000123
+0.00%
$ 12,284 $ 8,331
Feb 10, 6 PM $ 0.0000123
-0.66%
$ 12,328 $ 8,340
Feb 10, 4 PM $ 0.0000118
+0.00%
$ 11,775 $ 8,233
Feb 10, 3 PM $ 0.0000122
+0.00%
$ 12,247 $ 8,137
Feb 10, 1 PM $ 0.0000123
+0.00%
$ 12,274 $ 8,201
Feb 10, 12 PM $ 0.0000124
+0.36%
$ 12,401 $ 8,195
Feb 10, 11 AM $ 0.0000124
+2.19%
$ 12,384 $ 8,211
Feb 10, 10 AM $ 0.0000119
+0.00%
$ 11,881 $ 7,989
Feb 10, 8 AM $ 0.0000113
-6.86%
$ 11,324 $ 7,879
Feb 10, 7 AM $ 0.0000119
+1.14%
$ 11,931 $ 7,614
Feb 10, 6 AM $ 0.0000118
-1.31%
$ 11,797 $ 7,529
Feb 10, 5 AM $ 0.0000119
-2.20%
$ 11,903 $ 7,568
Feb 10, 3 AM $ 0.0000125
-8.34%
$ 12,466 $ 7,379
Feb 10, 1 AM $ 0.0000147
+0.17%
$ 14,746 $ 7,037
Feb 10, 12 AM $ 0.0000148
-0.15%
$ 14,816 $ 6,946
Feb 9, 11 PM $ 0.0000148
-0.40%
$ 14,849 $ 6,961