Deepkey Historical Data

DPK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000148
+2.13%
$ 14,835 $ 6,974
Feb 9, 7 PM $ 0.0000145
+0.00%
$ 14,489 $ 6,902
Feb 9, 6 PM $ 0.0000142
+3.70%
$ 14,249 $ 6,854
Feb 9, 5 PM $ 0.0000137
+0.00%
$ 13,724 $ 6,700
Feb 9, 4 PM $ 0.0000137
+0.80%
$ 13,739 $ 6,722
Feb 9, 3 PM $ 0.0000136
-0.25%
$ 13,644 $ 6,643
Feb 9, 2 PM $ 0.0000137
-0.26%
$ 13,655 $ 6,596
Feb 9, 1 PM $ 0.0000137
+0.62%
$ 13,728 $ 6,558
Feb 9, 12 PM $ 0.0000136
-0.54%
$ 13,625 $ 6,487
Feb 9, 11 AM $ 0.0000136
-3.76%
$ 13,625 $ 6,407
Feb 9, 10 AM $ 0.000014
+1.01%
$ 13,993 $ 6,185
Feb 9, 9 AM $ 0.0000139
-1.08%
$ 13,859 $ 6,089
Feb 9, 8 AM $ 0.0000141
+0.00%
$ 14,132 $ 6,059
Feb 9, 7 AM $ 0.0000142
-2.90%
$ 14,189 $ 6,114
Feb 9, 6 AM $ 0.000015
-4.28%
$ 15,007 $ 5,950
Feb 9, 5 AM $ 0.0000172
+0.77%
$ 17,240 $ 5,213
Feb 9, 4 AM $ 0.0000173
-9.93%
$ 17,446 $ 5,163
Feb 9, 3 AM $ 0.0000191
+19.45%
$ 19,137 $ 3,859
Feb 9, 2 AM $ 0.0000159
+3.64%
$ 15,935 $ 6,130
Feb 9, 1 AM $ 0.0000133
-8.59%
$ 13,303 $ 5,136
Feb 9, 12 AM $ 0.0000145
-1.17%
$ 14,549 $ 4,885
Feb 8, 11 PM $ 0.0000148
+8.96%
$ 14,757 $ 4,653
Feb 8, 10 PM $ 0.0000135
-0.38%
$ 13,539 $ 3,926
Feb 8, 9 PM $ 0.0000136
+2.62%
$ 13,593 $ 3,893
Feb 8, 8 PM $ 0.0000122
+0.00%
$ -- $ 3,320
Feb 8, 7 PM $ 0.0000122
-0.80%
$ 12,221 $ 3,310
Feb 8, 6 PM $ 0.0000123
+1.52%
$ 12,323 $ 3,248
Feb 8, 5 PM $ 0.0000122
-2.06%
$ 12,162 $ 3,140
Feb 8, 4 PM $ 0.0000125
+1.09%
$ 12,499 $ 3,094
Feb 8, 3 PM $ 0.0000126
-6.48%
$ 12,556 $ 3,032
Feb 8, 2 PM $ 0.0000134
+0.59%
$ 13,445 $ 2,854
Feb 8, 1 PM $ 0.0000135
-1.02%
$ 13,452 $ 2,820
Feb 8, 12 PM $ 0.0000135
-0.91%
$ 13,545 $ 2,783
Feb 8, 11 AM $ 0.0000137
+3.81%
$ 13,696 $ 2,721
Feb 8, 10 AM $ 0.0000132
-0.47%
$ 13,209 $ 2,616
Feb 8, 9 AM $ 0.0000133
-12.87%
$ 13,298 $ 2,517
Feb 8, 8 AM $ 0.0000153
+0.40%
$ 15,269 $ 2,079
Feb 8, 7 AM $ 0.0000152
-4.74%
$ 15,217 $ 2,032
Feb 8, 6 AM $ 0.000016
+3.99%
$ 15,977 $ 1,822
Feb 8, 5 AM $ 0.0000154
-6.23%
$ 15,366 $ 1,671
Feb 8, 4 AM $ 0.0000164
+0.65%
$ 16,445 $ 1,462
Feb 8, 3 AM $ 0.0000163
-0.41%
$ 16,327 $ 15,444
Feb 8, 2 AM $ 0.0000165
+3.00%
$ 16,463 $ 15,426
Feb 8, 1 AM $ 0.000016
-4.36%
$ 15,980 $ 15,298
Feb 8, 12 AM $ 0.0000167
+0.00%
$ 16,725 $ 15,016
Feb 7, 11 PM $ 0.0000165
-4.00%
$ 16,514 $ 14,992
Feb 7, 8 PM $ 0.0000174
+0.29%
$ 17,371 $ 14,925
Feb 7, 7 PM $ 0.0000173
-0.62%
$ 17,343 $ 14,888
Feb 7, 6 PM $ 0.0000171
+5.21%
$ 17,128 $ 14,513
Feb 7, 5 PM $ 0.0000162
+5.75%
$ 16,172 $ 14,107