Deepkey Historical Data

DPK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000156
-0.47%
$ 15,574 $ 13,884
Feb 7, 3 PM $ 0.0000155
+4.67%
$ 15,543 $ 13,714
Feb 7, 2 PM $ 0.0000149
-19.87%
$ 14,850 $ 13,403
Feb 7, 1 PM $ 0.0000185
-3.63%
$ 18,520 $ 12,717
Feb 7, 12 PM $ 0.000019
-1.23%
$ 19,031 $ 12,536
Feb 7, 11 AM $ 0.0000192
-1.80%
$ 19,454 $ 12,294
Feb 7, 10 AM $ 0.0000206
+6.72%
$ 20,566 $ 11,896
Feb 7, 9 AM $ 0.0000193
-1.64%
$ 19,264 $ 11,710
Feb 7, 8 AM $ 0.0000196
+2.01%
$ 19,611 $ 11,721
Feb 7, 7 AM $ 0.0000192
-2.70%
$ 19,164 $ 11,628
Feb 7, 6 AM $ 0.0000197
-7.50%
$ 19,676 $ 11,743
Feb 7, 5 AM $ 0.0000213
+12.66%
$ 21,264 $ 11,544
Feb 7, 4 AM $ 0.0000193
-6.19%
$ 19,334 $ 10,578
Feb 7, 3 AM $ 0.0000206
-13.57%
$ 20,590 $ 10,362
Feb 7, 2 AM $ 0.0000239
+38.13%
$ 23,875 $ 21,017
Feb 7, 1 AM $ 0.0000173
-1.55%
$ 17,296 $ 19,074
Feb 7, 12 AM $ 0.0000176
-17.88%
$ 17,586 $ 18,906
Feb 6, 11 PM $ 0.0000215
+0.06%
$ 21,451 $ 18,393
Feb 6, 10 PM $ 0.0000214
+0.45%
$ 21,442 $ 18,484
Feb 6, 9 PM $ 0.0000212
-0.42%
$ 21,214 $ 18,252
Feb 6, 8 PM $ 0.0000212
-1.91%
$ 21,177 $ 18,167
Feb 6, 7 PM $ 0.0000232
+12.15%
$ 23,224 $ 17,751
Feb 6, 6 PM $ 0.0000203
-2.94%
$ 20,263 $ 15,316
Feb 6, 5 PM $ 0.0000203
-3.90%
$ 20,263 $ 15,395
Feb 6, 4 PM $ 0.0000211
-1.14%
$ 21,095 $ 15,002
Feb 6, 3 PM $ 0.000021
-7.81%
$ 21,039 $ 12,643
Feb 6, 2 PM $ 0.0000124
+1.89%
$ 12,355 $ 2,002
Feb 6, 1 PM $ 0.0000108
+7.59%
$ 10,815 $ 1,900
Feb 6, 10 AM $ 0.0₅983
+3.73%
$ 9,828 $ 1,395
Feb 6, 9 AM $ 0.0₅938
+0.11%
$ 9,380 $ 1,259
Feb 6, 8 AM $ 0.0₅938
+4.20%
$ 9,384 $ 1,069
Feb 6, 7 AM $ 0.0₅889
-1.80%
$ 8,885 $ 960
Feb 6, 6 AM $ 0.0₅892
+3.16%
$ 8,924 $ 925
Feb 6, 5 AM $ 0.0₅863
+0.00%
$ 8,632 $ 851
Feb 6, 4 AM $ 0.0₅886
-3.85%
$ 8,863 $ 746
Feb 6, 3 AM $ 0.0₅977
+0.00%
$ 9,768 $ 9,976
Feb 6, 2 AM $ 0.0₅976
-8.55%
$ 9,759 $ 10,093
Feb 6, 1 AM $ 0.0000108
+12.29%
$ 10,757 $ 9,897
Feb 5, 10 PM $ 0.0₅952
+0.00%
$ 9,516 $ 9,449
Feb 5, 8 PM $ 0.0000101
-0.53%
$ 10,057 $ 9,546
Feb 5, 7 PM $ 0.0000102
+1.41%
$ 10,180 $ 9,755
Feb 5, 6 PM $ 0.0₅988
-0.59%
$ 9,881 $ 9,806
Feb 5, 5 PM $ 0.0₅983
+0.52%
$ 9,831 $ 9,878
Feb 5, 4 PM $ 0.0₅974
+0.24%
$ 9,738 $ 9,757
Feb 5, 3 PM $ 0.0₅97
+0.00%
$ 9,701 $ 9,580
Feb 5, 2 PM $ 0.0₅985
+9.73%
$ 9,846 $ 9,847
Feb 5, 1 PM $ 0.0₅903
-17.86%
$ 9,032 $ 9,529
Feb 5, 12 PM $ 0.0000112
-4.34%
$ 11,183 $ 9,085
Feb 5, 11 AM $ 0.0000117
-5.40%
$ 11,700 $ 9,074
Feb 5, 10 AM $ 0.0000125
-0.09%
$ 12,504 $ 9,053