Deepkey Historical Data

DPK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000125
-3.55%
$ 12,491 $ 9,149
Feb 5, 8 AM $ 0.000013
+0.72%
$ 13,028 $ 8,907
Feb 5, 7 AM $ 0.000013
-1.23%
$ 13,000 $ 8,724
Feb 5, 6 AM $ 0.0000132
+4.03%
$ 13,187 $ 8,272
Feb 5, 5 AM $ 0.0000127
-33.99%
$ 12,662 $ 8,175
Feb 5, 4 AM $ 0.0000195
+9.80%
$ 19,458 $ 6,048
Feb 5, 3 AM $ 0.0000178
+34.34%
$ 17,780 $ 5,823
Feb 5, 2 AM $ 0.0000132
+47.57%
$ 12,937 $ 18,194
Feb 5, 1 AM $ 0.0₅82
-8.36%
$ 8,197 $ 16,302
Feb 5, 12 AM $ 0.0₅882
+3.17%
$ 8,817 $ 16,008
Feb 4, 9 PM $ 0.0₅877
-0.68%
$ -- $ 16,119
Feb 4, 8 PM $ 0.0₅886
+0.64%
$ -- $ 16,254
Feb 4, 7 PM $ 0.0₅915
-1.34%
$ -- $ 16,125
Feb 4, 6 PM $ 0.0₅924
+4.85%
$ -- $ 16,112
Feb 4, 5 PM $ 0.0₅884
+0.85%
$ -- $ 16,066
Feb 4, 4 PM $ 0.0₅876
+1.93%
$ -- $ 15,942
Feb 4, 3 PM $ 0.0₅847
+13.97%
$ -- $ 15,514
Feb 4, 2 PM $ 0.0₅748
-3.73%
$ -- $ 14,757
Feb 4, 1 PM $ 0.0₅804
+0.08%
$ -- $ 14,489
Feb 4, 12 PM $ 0.0₅803
+2.15%
$ -- $ 0
Feb 4, 11 AM $ 0.0₅733
-3.70%
$ -- $ 9,995
Feb 4, 10 AM $ 0.0₅783
-5.11%
$ -- $ 9,866
Feb 4, 9 AM $ 0.0₅83
-0.62%
$ -- $ 9,702
Feb 4, 8 AM $ 0.0₅817
-11.69%
$ -- $ 9,581
Feb 4, 7 AM $ 0.0₅919
+7.70%
$ -- $ 9,086
Feb 4, 6 AM $ 0.0₅855
+1.15%
$ -- $ 8,776
Feb 4, 5 AM $ 0.0₅843
-3.08%
$ -- $ 8,670
Feb 4, 4 AM $ 0.0₅916
-7.89%
$ -- $ 8,592
Feb 4, 3 AM $ 0.0000108
+36.70%
$ -- $ 7,914
Feb 4, 2 AM $ 0.0₅787
+5.61%
$ -- $ 172,372
Feb 4, 1 AM $ 0.0₅745
+7.19%
$ -- $ 173,893
Feb 4, 12 AM $ 0.0₅685
+0.21%
$ -- $ 172,411
Feb 3, 11 PM $ 0.0₅688
-1.84%
$ -- $ 171,956
Feb 3, 10 PM $ 0.0₅733
-11.08%
$ -- $ 172,182
Feb 3, 9 PM $ 0.0₅776
+2.70%
$ -- $ 173,349
Feb 3, 8 PM $ 0.0₅808
-4.25%
$ -- $ 174,521
Feb 3, 7 PM $ 0.0₅843
+0.90%
$ -- $ 171,014
Feb 3, 6 PM $ 0.0₅836
-6.46%
$ -- $ 167,303
Feb 3, 5 PM $ 0.0₅891
-3.46%
$ -- $ 169,648
Feb 3, 4 PM $ 0.0₅93
-34.40%
$ -- $ 172,169
Download