Deepkey Historical Data

DPK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅375
+0.00%
$ 3,751 $ 59
Today, at 3 AM $ 0.0₅375
+0.00%
$ 3,751 $ 59
Apr 3, 11 PM $ 0.0₅404
+0.00%
$ -- $ 341
Apr 3, 10 PM $ 0.0₅409
+0.00%
$ 4,092 $ 269
Apr 3, 1 AM $ 0.0₅417
+0.00%
$ 4,174 $ 290
Apr 2, 2 AM $ 0.0₅459
-4.16%
$ 4,585 $ 177
Mar 28, 5 AM $ 0.0₅466
-2.47%
$ 4,661 $ 145
Mar 26, 10 PM $ 0.0₅492
+1.50%
$ 4,915 $ 43
Mar 24, 2 PM $ 0.0₅512
+0.00%
$ 5,122 $ 325
Mar 24, 1 PM $ 0.0₅521
+0.00%
$ 5,211 $ 299
Mar 24, 7 AM $ 0.0₅575
+1.46%
$ 5,747 $ 95
Mar 24, 6 AM $ 0.0₅573
+0.00%
$ 5,731 $ 25
Mar 21, 5 AM $ 0.0₅595
+0.00%
$ 5,947 $ 392
Mar 21, 4 AM $ 0.0₅577
-4.18%
$ 5,774 $ 275
Mar 20, 11 AM $ 0.0₅591
+0.00%
$ 5,907 $ 40
Mar 17, 11 PM $ 0.0₅615
+0.00%
$ 6,147 $ 121
Mar 17, 3 AM $ 0.0₅62
+1.35%
$ 6,198 $ 87
Mar 17, 2 AM $ 0.0₅616
+0.21%
$ 6,164 $ 27
Mar 16, 8 PM $ 0.0₅614
-0.71%
$ 6,143 $ 31
Mar 16, 1 AM $ 0.0₅612
-3.34%
$ 6,125 $ 146
Mar 16, 12 AM $ 0.0₅638
-2.08%
$ 6,379 $ 84
Mar 12, 3 PM $ 0.0₅653
+0.00%
$ 6,526 $ 6
Mar 12, 3 AM $ 0.0₅653
-1.87%
$ 6,532 $ 521
Mar 12, 1 AM $ 0.0₅668
+3.28%
$ 6,684 $ 687
Mar 10, 5 PM $ 0.0₅638
+0.00%
$ 6,379 $ 12
Mar 10, 7 AM $ 0.0₅635
+0.00%
$ 6,346 $ 12
Mar 10, 1 AM $ 0.0₅63
-0.66%
$ 6,301 $ 991
Mar 9, 3 PM $ 0.0₅63
+0.00%
$ 6,301 $ 952
Mar 9, 12 PM $ 0.0₅623
-1.54%
$ 6,235 $ 927
Mar 9, 11 AM $ 0.0₅629
+0.00%
$ 6,290 $ 768
Mar 9, 8 AM $ 0.0₅629
+0.00%
$ 6,287 $ 759
Mar 9, 5 AM $ 0.0₅639
-1.13%
$ 6,394 $ 724
Mar 9, 4 AM $ 0.0₅641
+1.35%
$ 6,413 $ 586
Mar 8, 10 PM $ 0.0₅622
-0.09%
$ 6,224 $ 547
Mar 8, 7 PM $ 0.0₅625
+3.12%
$ 6,248 $ 451
Mar 7, 10 PM $ 0.0₅605
+0.00%
$ 6,051 $ 357
Mar 7, 5 PM $ 0.0₅617
+1.46%
$ 6,172 $ 325
Mar 7, 2 PM $ 0.0₅613
+0.00%
$ 6,125 $ 268
Mar 7, 1 PM $ 0.0₅609
+0.00%
$ 6,091 $ 258
Mar 7, 4 AM $ 0.0₅647
-0.67%
$ 6,469 $ 145
Mar 7, 3 AM $ 0.0₅679
-0.54%
$ 6,789 $ 59
Mar 7, 2 AM $ 0.0₅68
-0.06%
$ 6,797 $ 827
Mar 7, 1 AM $ 0.0₅681
+0.23%
$ 6,813 $ 815
Mar 7, 12 AM $ 0.0₅682
-1.16%
$ 6,820 $ 768
Mar 6, 11 PM $ 0.0₅683
+0.22%
$ 6,834 $ 688
Mar 6, 10 PM $ 0.0₅684
-0.19%
$ 6,839 $ 602
Mar 6, 12 PM $ 0.0₅687
+1.81%
$ 6,870 $ 585
Mar 6, 11 AM $ 0.0₅731
+8.04%
$ 7,312 $ 400
Mar 6, 7 AM $ 0.0₅718
-1.73%
$ 7,181 $ 813
Mar 6, 6 AM $ 0.0₅768
+6.22%
$ 7,681 $ 669
Download