AXLG Historical Data

AXLG
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $99.31
+0.08%
$-- $41
Jan 28, 2026 $99.19
+0.98%
$49.6 billion $122
Jan 27, 2026 $97.98
+0.82%
$48.99 billion $183
Jan 26, 2026 $96.42
+2.14%
$-- $92
Jan 25, 2026 $94.56
-1.46%
$47.28 billion $135
Jan 24, 2026 $96.13
-0.54%
$48.06 billion $132
Jan 23, 2026 $96.7
+0.85%
$48.35 billion $129
Jan 22, 2026 $96.15
-0.46%
$48.07 billion $535
Jan 19, 2026 $93.03
+1.95%
$-- $55
Jan 16, 2026 $91.45
-2.22%
$-- $25
Jan 15, 2026 $93.63
-1.42%
$46.82 billion $47
Jan 14, 2026 $94.77
+5.12%
$47.39 billion $63
Jan 13, 2026 $89.58
-1.07%
$44.79 billion $51
Jan 12, 2026 $90.55
+4.06%
$45.28 billion $215
Jan 11, 2026 $86.87
-3.10%
$43.44 billion $210
Jan 10, 2026 $89.08
+2.02%
$44.54 billion $188
Jan 9, 2026 $86.68
+3.68%
$43.34 billion $149
Jan 8, 2026 $83.45
-3.84%
$41.72 billion $99
Jan 7, 2026 $87.31
-2.35%
$43.66 billion $82
Jan 6, 2026 $89.47
+4.27%
$44.74 billion $82
Jan 5, 2026 $86.04
-1.49%
$43.02 billion $44
Jan 4, 2026 $87.45
+3.62%
$43.72 billion $1
Jan 3, 2026 $84.53
+4.04%
$42.27 billion $0
Jan 2, 2026 $81.49
-6.75%
$40.75 billion $504
Jan 1, 2026 $87.97
+5.57%
$43.99 billion $467
Dec 31, 2025 $82.86
-3.62%
$41.73 billion $426
Dec 30, 2025 $86.09
+0.94%
$42.96 billion $401
Dec 29, 2025 $85.63
-1.07%
$42.71 billion $368
Dec 28, 2025 $86.46
+1.14%
$43.19 billion $344
Dec 27, 2025 $85.24
+0.25%
$42.51 billion $310
Dec 26, 2025 $84.87
+0.20%
$42.39 billion $273
Dec 25, 2025 $83.87
+0.46%
$42.25 billion $244
Dec 24, 2025 $83.03
-1.72%
$41.74 billion $208
Dec 23, 2025 $85.3
+2.30%
$42.17 billion $179
Dec 22, 2025 $83.69
+0.86%
$41.71 billion $143
Dec 21, 2025 $82.44
-0.94%
$41.18 billion $107
Dec 20, 2025 $82.79
+1.29%
$41.56 billion $78
Dec 19, 2025 $81.58
-0.74%
$40.64 billion $52
Dec 18, 2025 $83.07
+2.23%
$41.16 billion $438
Dec 17, 2025 $81.46
+0.93%
$40.55 billion $405
Dec 16, 2025 $80.45
-1.56%
$40.37 billion $379
Dec 15, 2025 $82.36
-3.35%
$40.89 billion $371
Dec 14, 2025 $85.32
-0.28%
$-- $347
Dec 13, 2025 $85.11
+7.57%
$42.77 billion $336
Dec 12, 2025 $79.42
-1.37%
$39.71 billion $294
Dec 11, 2025 $80.53
+8.65%
$40.26 billion $270
Dec 10, 2025 $73.87
+4.99%
$36.93 billion $207
Dec 9, 2025 $70.31
+3.10%
$35.16 billion $167
Dec 8, 2025 $68.45
+2.68%
$34.23 billion $127
Dec 7, 2025 $66.88
-5.47%
$33.44 billion $99
Download