AXLG Historical Data

AXLG
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 99.31
+0.14%
$ 49.66 billion $ 41
Jan 29, 4 AM $ 99.14
-0.14%
$ 49.57 billion $ 39
Jan 29, 3 AM $ 99.3
-0.25%
$ 49.65 billion $ 34
Jan 29, 2 AM $ 99.78
+0.46%
$ 49.89 billion $ 137
Jan 29, 1 AM $ 99.24
-0.28%
$ 49.62 billion $ 132
Jan 29, 12 AM $ 99.39
+0.16%
$ 49.69 billion $ 127
Jan 28, 11 PM $ 99.19
+0.05%
$ 49.6 billion $ 122
Jan 28, 10 PM $ 99.19
+0.37%
$ 49.6 billion $ 118
Jan 28, 9 PM $ 98.75
-0.35%
$ 49.37 billion $ 113
Jan 28, 8 PM $ 98.98
+0.15%
$ 49.49 billion $ 109
Jan 28, 7 PM $ 99.05
+0.84%
$ 49.53 billion $ 105
Jan 28, 6 PM $ 97.89
-0.36%
$ 48.94 billion $ 100
Jan 28, 5 PM $ 98.14
+0.04%
$ 49.07 billion $ 97
Jan 28, 4 PM $ 97.94
+0.71%
$ 48.97 billion $ 95
Jan 28, 3 PM $ 97.49
+0.66%
$ 48.75 billion $ 93
Jan 28, 2 PM $ 97.34
-0.20%
$ 48.67 billion $ 86
Jan 28, 1 PM $ 97.15
-0.95%
$ 48.57 billion $ 81
Jan 28, 12 PM $ 98.15
+0.82%
$ 49.08 billion $ 76
Jan 28, 11 AM $ 97.54
+0.77%
$ 48.77 billion $ 71
Jan 28, 10 AM $ 96.56
-0.44%
$ 48.28 billion $ 65
Jan 28, 9 AM $ 97.28
+0.93%
$ 48.64 billion $ 55
Jan 28, 8 AM $ 96.33
-0.54%
$ 48.16 billion $ 52
Jan 28, 7 AM $ 96.6
-1.14%
$ 48.3 billion $ 47
Jan 28, 6 AM $ 97.76
+0.10%
$ 48.88 billion $ 42
Jan 28, 5 AM $ 97.37
-0.51%
$ 48.68 billion $ 36
Jan 28, 4 AM $ 97.57
+0.27%
$ 48.79 billion $ 31
Jan 28, 3 AM $ 97.24
-0.41%
$ 48.62 billion $ 26
Jan 28, 2 AM $ 97.77
-0.04%
$ 48.89 billion $ 195
Jan 28, 1 AM $ 97.94
-0.16%
$ 48.97 billion $ 192
Jan 28, 12 AM $ 97.66
-0.58%
$ 48.83 billion $ 187
Jan 27, 11 PM $ 97.98
+0.05%
$ 48.99 billion $ 183
Jan 27, 10 PM $ 98.12
-0.12%
$ 49.06 billion $ 180
Jan 27, 9 PM $ 97.9
+0.18%
$ 48.95 billion $ 177
Jan 27, 8 PM $ 97.65
-0.55%
$ 48.83 billion $ 173
Jan 27, 7 PM $ 98.1
+0.51%
$ 49.05 billion $ 170
Jan 27, 6 PM $ 97.55
-0.38%
$ 48.77 billion $ 165
Jan 27, 5 PM $ 97.53
-0.11%
$ 48.77 billion $ 161
Jan 27, 4 PM $ 97.53
-0.11%
$ 48.77 billion $ 156
Jan 27, 3 PM $ 97.52
-0.37%
$ 48.76 billion $ 151
Jan 27, 2 PM $ 97.81
+0.18%
$ 48.9 billion $ 147
Jan 27, 1 PM $ 97.46
-0.31%
$ 48.73 billion $ 144
Jan 27, 12 PM $ 97.69
+1.23%
$ 48.84 billion $ 139
Jan 27, 11 AM $ 96.93
-0.16%
$ 48.46 billion $ 134
Jan 27, 10 AM $ 96.86
-0.67%
$ 48.43 billion $ 130
Jan 27, 9 AM $ 97.42
+0.24%
$ 48.71 billion $ 125
Jan 26, 3 PM $ 96.42
-0.43%
$ 48.21 billion $ 92
Jan 26, 2 PM $ 96.69
+0.17%
$ 48.35 billion $ 90
Jan 26, 1 PM $ 96.61
-0.44%
$ 48.31 billion $ 85
Jan 26, 12 PM $ 96.78
+0.04%
$ 48.39 billion $ 77
Jan 26, 11 AM $ 96.69
-0.41%
$ 48.35 billion $ 74
Download