AXLG Historical Data

AXLG
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 99.31
+5.20%
$ -- $ 438
Jan 19 $ 96.13
+5.34%
$ 47.28 billion $ 852
Jan 12 $ 91.45
+5.09%
$ -- $ 402
Jan 5 $ 89.08
+1.99%
$ 43.44 billion $ 644
Dec 29 $ 84.53
-2.34%
$ 43.72 billion $ 2,166
Dec 22 $ 85.24
+2.73%
$ 43.19 billion $ 1,357
Dec 15 $ 82.79
-2.84%
$ 41.18 billion $ 1,722
Dec 8 $ 85.11
+27.67%
$ -- $ 1,400
Dec 1 $ 70.75
+0.15%
$ 33.44 billion $ 7,685
Nov 24 $ 73.15
-11.91%
$ 35.29 billion $ 10,265
Nov 17 $ 81.57
+15.82%
$ 41.46 billion $ 8,034
Nov 10 $ 64.5
-3.93%
$ 35.19 billion $ 5,424
Nov 3 $ 64.71
+4.97%
$ 33.64 billion $ 3,277
Oct 27 $ 64.32
-1.41%
$ 30.99 billion $ 1,702
Oct 20 $ 61.35
+4.18%
$ 32.63 billion $ 321
Download