AXLG Historical Data

AXLG
Download
Date Close Price change Market cap Trading volume
Jan 26 $99.31
+5.20%
$-- $438
Jan 19 $96.13
+5.34%
$47.28 billion $852
Jan 12 $91.45
+5.09%
$-- $402
Jan 5 $89.08
+1.99%
$43.44 billion $644
Dec 29 $84.53
-2.34%
$43.72 billion $2,166
Dec 22 $85.24
+2.73%
$43.19 billion $1,357
Dec 15 $82.79
-2.84%
$41.18 billion $1,722
Dec 8 $85.11
+27.67%
$-- $1,400
Dec 1 $70.75
+0.15%
$33.44 billion $7,685
Nov 24 $73.15
-11.91%
$35.29 billion $10,265
Nov 17 $81.57
+15.82%
$41.46 billion $8,034
Nov 10 $64.5
-3.93%
$35.19 billion $5,424
Nov 3 $64.71
+4.97%
$33.64 billion $3,277
Oct 27 $64.32
-1.41%
$30.99 billion $1,702
Oct 20 $61.35
+4.18%
$32.63 billion $321
Download