AXLG Historical Data

AXLG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 83.02
+0.30%
$ 41.51 billion $ 1
Jan 4, 5 AM $ 82.71
+0.36%
$ -- $ 0
Jan 4, 4 AM $ 82.83
-0.02%
$ -- $ 0
Jan 4, 3 AM $ 82.73
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 82.48
-1.47%
$ -- $ 0
Jan 4, 1 AM $ 84.18
+0.39%
$ -- $ 4
Jan 4, 12 AM $ 84.41
+0.02%
$ -- $ 1
Jan 3, 11 PM $ 84.53
-0.24%
$ 42.27 billion $ 0
Jan 3, 10 PM $ 84.36
+0.07%
$ 42.18 billion $ 1
Jan 3, 9 PM $ 84.37
-0.86%
$ 42.19 billion $ 1
Jan 3, 8 PM $ 85.09
-0.69%
$ 42.54 billion $ 0
Jan 3, 7 PM $ 85.59
+0.29%
$ 42.8 billion $ 0.1
Jan 3, 6 PM $ 85.95
-0.11%
$ 42.97 billion $ 0
Jan 3, 5 PM $ 85.77
-0.54%
$ 42.88 billion $ 0
Jan 3, 4 PM $ 86.21
+0.36%
$ 43.11 billion $ 2
Jan 3, 3 PM $ 85.45
-0.28%
$ 42.72 billion $ 0
Jan 3, 2 PM $ 85.91
+0.02%
$ 42.95 billion $ 538
Jan 3, 1 PM $ 85.8
-0.94%
$ 42.9 billion $ 536
Jan 3, 12 PM $ 86.6
+0.88%
$ 43.3 billion $ 534
Jan 3, 11 AM $ 85.84
-0.50%
$ 42.92 billion $ 531
Jan 3, 10 AM $ 86.95
+0.87%
$ 43.47 billion $ 529
Jan 3, 9 AM $ 85.97
+0.18%
$ 42.99 billion $ 526
Jan 3, 8 AM $ 86.29
+1.51%
$ 43.15 billion $ 523
Jan 3, 7 AM $ 84.61
+0.59%
$ 42.31 billion $ 521
Jan 3, 6 AM $ 83.39
+0.64%
$ 41.7 billion $ 518
Jan 3, 5 AM $ 82.88
-0.12%
$ 41.44 billion $ 517
Jan 3, 4 AM $ 82.25
+0.23%
$ 41.12 billion $ 515
Jan 3, 3 AM $ 82.84
+1.75%
$ 41.42 billion $ 510
Jan 3, 2 AM $ 81.55
-0.66%
$ 40.77 billion $ 508
Jan 3, 1 AM $ 81.47
+0.02%
$ 40.73 billion $ 505
Jan 3, 12 AM $ 81.49
+0.30%
$ 40.74 billion $ 505
Jan 2, 11 PM $ 81.49
+0.15%
$ 40.75 billion $ 504
Jan 2, 10 PM $ 81.46
+1.05%
$ 40.73 billion $ 504
Jan 2, 9 PM $ 79.84
+0.09%
$ 39.92 billion $ 500
Jan 2, 8 PM $ 79.78
+0.01%
$ 39.89 billion $ 500
Jan 2, 7 PM $ 80.13
+0.33%
$ 40.07 billion $ 499
Jan 2, 6 PM $ 79.83
-0.17%
$ 39.92 billion $ 498
Jan 2, 5 PM $ 80.86
-1.91%
$ 40.43 billion $ 496
Jan 2, 4 PM $ 82.73
-0.85%
$ 41.36 billion $ 493
Jan 2, 3 PM $ 83.47
+0.09%
$ 41.74 billion $ 491
Jan 2, 2 PM $ 83.95
+0.61%
$ 41.97 billion $ 489
Jan 2, 1 PM $ 83.54
+0.36%
$ 41.77 billion $ 488
Jan 2, 12 PM $ 83.45
-0.19%
$ 41.73 billion $ 486
Jan 2, 11 AM $ 84.56
-0.72%
$ 42.28 billion $ 484
Jan 2, 10 AM $ 84.91
+0.19%
$ 42.45 billion $ 483
Jan 2, 9 AM $ 85.47
-0.05%
$ 42.73 billion $ 481
Jan 2, 8 AM $ 85.28
-0.03%
$ 42.64 billion $ 479
Jan 2, 7 AM $ 85.29
-0.89%
$ 42.64 billion $ 479
Jan 2, 6 AM $ 85.32
+0.25%
$ 42.66 billion $ 477
Jan 2, 5 AM $ 84.86
-1.93%
$ 42.43 billion $ 476