AXLG Historical Data

AXLG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 87.15
-0.08%
$ 43.58 billion $ 474
Jan 2, 3 AM $ 86.87
+0.02%
$ 43.43 billion $ 472
Jan 2, 2 AM $ 86.6
-0.08%
$ 43.3 billion $ 471
Jan 2, 1 AM $ 86.78
-0.17%
$ 43.39 billion $ 469
Jan 2, 12 AM $ 87
-0.45%
$ 43.5 billion $ 469
Jan 1, 11 PM $ 87.97
+0.02%
$ 43.99 billion $ 467
Jan 1, 10 PM $ 88.03
-0.18%
$ 44.01 billion $ 466
Jan 1, 9 PM $ 88.01
-0.54%
$ 44 billion $ 465
Jan 1, 8 PM $ 88.44
+0.28%
$ 44.22 billion $ 464
Jan 1, 7 PM $ 88.04
+0.13%
$ 44.02 billion $ 463
Jan 1, 6 PM $ 88.45
+0.00%
$ 44.22 billion $ 462
Jan 1, 5 PM $ 88.58
-0.34%
$ 44.29 billion $ 460
Jan 1, 4 PM $ 88.51
+0.54%
$ 44.25 billion $ 458
Jan 1, 3 PM $ 88.31
-0.17%
$ 44.15 billion $ 456
Jan 1, 2 PM $ 88.39
+0.48%
$ 44.2 billion $ 455
Jan 1, 1 PM $ 87.97
+1.43%
$ 43.99 billion $ 454
Jan 1, 12 PM $ 86.27
-0.04%
$ 43.13 billion $ 450
Jan 1, 11 AM $ 86.34
+0.22%
$ 43.17 billion $ 450
Jan 1, 10 AM $ 86.19
+0.77%
$ 43.1 billion $ 448
Jan 1, 9 AM $ 86.16
+0.97%
$ 43.08 billion $ 447
Jan 1, 8 AM $ 84.61
+1.82%
$ 42.31 billion $ 444
Jan 1, 7 AM $ 82.65
+0.04%
$ 41.33 billion $ 441
Jan 1, 6 AM $ 82.41
-0.32%
$ 41.21 billion $ 438
Jan 1, 5 AM $ 82.81
+0.63%
$ 41.4 billion $ 438
Jan 1, 4 AM $ 81.56
-0.71%
$ 40.78 billion $ 436
Jan 1, 3 AM $ 82.61
+0.00%
$ 41.31 billion $ 433
Jan 1, 2 AM $ 82.07
-0.85%
$ 41.03 billion $ 432
Jan 1, 1 AM $ 83.55
-0.04%
$ 41.77 billion $ 428
Jan 1, 12 AM $ 83.62
+0.34%
$ 41.81 billion $ 428
Dec 31, 11 PM $ 83.45
-0.10%
$ 41.73 billion $ 427
Dec 31, 10 PM $ 82.86
-0.71%
$ 41.43 billion $ 426
Dec 31, 9 PM $ 83.52
-1.43%
$ 41.76 billion $ 425
Dec 31, 8 PM $ 85.33
-1.36%
$ 42.67 billion $ 423
Dec 31, 7 PM $ 86.49
+0.78%
$ 43.25 billion $ 422
Dec 31, 6 PM $ 86.35
+0.20%
$ 43.18 billion $ 420
Dec 31, 5 PM $ 86.07
-0.18%
$ 43.04 billion $ 420
Dec 31, 4 PM $ 86.19
-0.06%
$ 43.09 billion $ 420
Dec 31, 3 PM $ 86.1
+0.14%
$ 43.05 billion $ 420
Dec 31, 2 PM $ 85.85
-0.30%
$ 42.92 billion $ 419
Dec 31, 1 PM $ 85.7
-0.05%
$ 42.85 billion $ 418
Dec 31, 12 PM $ 86
+0.15%
$ 43 billion $ 416
Dec 31, 11 AM $ 85.94
+0.16%
$ 42.97 billion $ 416
Dec 31, 10 AM $ 85.76
-0.24%
$ 42.88 billion $ 413
Dec 31, 9 AM $ 86.01
+0.39%
$ 43 billion $ 412
Dec 31, 8 AM $ 85.77
+0.04%
$ 42.89 billion $ 412
Dec 31, 7 AM $ 85.67
-0.20%
$ 42.83 billion $ 411
Dec 31, 6 AM $ 85.58
-0.12%
$ 42.79 billion $ 410
Dec 31, 5 AM $ 86.09
+0.38%
$ 43.04 billion $ 408
Dec 31, 4 AM $ 86.21
+0.58%
$ 43.11 billion $ 407
Dec 31, 3 AM $ 85.78
-0.02%
$ 42.89 billion $ 407