AXLG Historical Data

AXLG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 85.73
-0.33%
$ 42.87 billion $ 406
Dec 31, 1 AM $ 86.32
+0.39%
$ 43.16 billion $ 405
Dec 31, 12 AM $ 86.16
+0.22%
$ 43.08 billion $ 404
Dec 30, 11 PM $ 85.92
-0.29%
$ 42.96 billion $ 402
Dec 30, 10 PM $ 86.09
+0.09%
$ 43.04 billion $ 401
Dec 30, 9 PM $ 86.16
+0.43%
$ 43.08 billion $ 400
Dec 30, 8 PM $ 86
-1.11%
$ 43 billion $ 398
Dec 30, 7 PM $ 86.84
+0.40%
$ 43.42 billion $ 396
Dec 30, 6 PM $ 85.89
-0.53%
$ 42.94 billion $ 395
Dec 30, 5 PM $ 86.52
-0.08%
$ 43.26 billion $ 393
Dec 30, 4 PM $ 86.45
+0.19%
$ 43.23 billion $ 391
Dec 30, 3 PM $ 86.08
-0.25%
$ 43.04 billion $ 390
Dec 30, 2 PM $ 86.3
-0.08%
$ 43.15 billion $ 389
Dec 30, 1 PM $ 85.82
-0.21%
$ 42.91 billion $ 387
Dec 30, 12 PM $ 86.6
+0.58%
$ 43.3 billion $ 386
Dec 30, 11 AM $ 86.23
-0.35%
$ 43.12 billion $ 384
Dec 30, 10 AM $ 86.57
+0.79%
$ 43.28 billion $ 384
Dec 30, 9 AM $ 86.15
-0.55%
$ 43.08 billion $ 382
Dec 30, 8 AM $ 86.64
+0.24%
$ 43.32 billion $ 381
Dec 30, 7 AM $ 86.16
+1.03%
$ 43.08 billion $ 381
Dec 30, 6 AM $ 85.16
-0.36%
$ 42.58 billion $ 379
Dec 30, 5 AM $ 85.31
-0.01%
$ 42.65 billion $ 378
Dec 30, 4 AM $ 85.25
+0.10%
$ 42.62 billion $ 376
Dec 30, 3 AM $ 85.43
-0.15%
$ 42.72 billion $ 375
Dec 30, 2 AM $ 85.44
+0.09%
$ 42.72 billion $ 374
Dec 30, 1 AM $ 86.08
+0.96%
$ 43.04 billion $ 373
Dec 30, 12 AM $ 85.49
+0.24%
$ 42.75 billion $ 370
Dec 29, 11 PM $ 85.42
+0.50%
$ 42.71 billion $ 370
Dec 29, 10 PM $ 85.63
+0.43%
$ 42.82 billion $ 368
Dec 29, 9 PM $ 84.95
-0.57%
$ 42.48 billion $ 367
Dec 29, 8 PM $ 85.12
-0.40%
$ 42.56 billion $ 367
Dec 29, 7 PM $ 85.46
+0.13%
$ 42.73 billion $ 366
Dec 29, 6 PM $ 85.74
-1.18%
$ 42.87 billion $ 364
Dec 29, 5 PM $ 86.72
-0.26%
$ 43.36 billion $ 362
Dec 29, 4 PM $ 86.05
-0.68%
$ 43.03 billion $ 360
Dec 29, 3 PM $ 86.84
+0.45%
$ 43.42 billion $ 359
Dec 29, 2 PM $ 87.26
+0.86%
$ 43.63 billion $ 356
Dec 29, 1 PM $ 86.63
+0.41%
$ 43.32 billion $ 355
Dec 29, 12 PM $ 86.65
-0.32%
$ 43.33 billion $ 354
Dec 29, 11 AM $ 86.76
-0.06%
$ 43.38 billion $ 353
Dec 29, 10 AM $ 86.8
-0.06%
$ 43.4 billion $ 356
Dec 29, 9 AM $ 86.96
+0.69%
$ 43.48 billion $ 355
Dec 29, 8 AM $ 86.74
-0.38%
$ 43.37 billion $ 352
Dec 29, 7 AM $ 86.87
+0.16%
$ 43.44 billion $ 351
Dec 29, 6 AM $ 86.72
+0.36%
$ 43.36 billion $ 351
Dec 29, 5 AM $ 86.84
-0.53%
$ 43.42 billion $ 350
Dec 29, 4 AM $ 87.11
+0.37%
$ 43.55 billion $ 351
Dec 29, 3 AM $ 86.97
-0.11%
$ 43.49 billion $ 350
Dec 29, 2 AM $ 86.82
-0.15%
$ 43.41 billion $ 348
Dec 29, 1 AM $ 86.8
+0.32%
$ 43.4 billion $ 347