AXLG Historical Data

AXLG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 86.36
-0.23%
$ 43.18 billion $ 347
Dec 28, 11 PM $ 86.37
+0.24%
$ 43.19 billion $ 345
Dec 28, 10 PM $ 86.46
+0.58%
$ 43.23 billion $ 344
Dec 28, 9 PM $ 85.95
-0.28%
$ 42.97 billion $ 343
Dec 28, 8 PM $ 86.26
-0.29%
$ 43.13 billion $ 341
Dec 28, 7 PM $ 86.4
+0.12%
$ 43.2 billion $ 340
Dec 28, 6 PM $ 86.33
+0.00%
$ 43.17 billion $ 339
Dec 28, 5 PM $ 86.35
+0.92%
$ 43.17 billion $ 339
Dec 28, 4 PM $ 85.52
-0.35%
$ 42.76 billion $ 338
Dec 28, 3 PM $ 85.69
+0.21%
$ 42.85 billion $ 334
Dec 28, 2 PM $ 85.36
-0.08%
$ 42.68 billion $ 334
Dec 28, 1 PM $ 85.33
+0.05%
$ 42.67 billion $ 333
Dec 28, 12 PM $ 85.59
-0.13%
$ 42.79 billion $ 330
Dec 28, 11 AM $ 85.35
+1.21%
$ 42.67 billion $ 329
Dec 28, 10 AM $ 84.6
-0.41%
$ 42.3 billion $ 326
Dec 28, 9 AM $ 85.01
+0.00%
$ 42.5 billion $ 325
Dec 28, 8 AM $ 84.89
-0.25%
$ 42.45 billion $ 324
Dec 28, 7 AM $ 85.23
-0.64%
$ 42.61 billion $ 323
Dec 28, 6 AM $ 86.14
+0.86%
$ 43.07 billion $ 321
Dec 28, 5 AM $ 85.44
+0.63%
$ 42.72 billion $ 320
Dec 28, 4 AM $ 84.87
-0.93%
$ 42.44 billion $ 319
Dec 28, 3 AM $ 85.81
+0.43%
$ 42.91 billion $ 318
Dec 28, 2 AM $ 85.32
-0.05%
$ 42.66 billion $ 317
Dec 28, 1 AM $ 85.71
+0.66%
$ 42.85 billion $ 316
Dec 28, 12 AM $ 85.09
-0.46%
$ 42.54 billion $ 313
Dec 27, 11 PM $ 85.03
-0.48%
$ 42.51 billion $ 311
Dec 27, 10 PM $ 85.24
-1.99%
$ 42.62 billion $ 310
Dec 27, 9 PM $ 86.66
+0.09%
$ 43.33 billion $ 308
Dec 27, 8 PM $ 86.86
+0.08%
$ 43.43 billion $ 307
Dec 27, 7 PM $ 86.52
-0.73%
$ 43.26 billion $ 306
Dec 27, 6 PM $ 86.82
+0.48%
$ 43.41 billion $ 305
Dec 27, 5 PM $ 86.87
+0.43%
$ 43.43 billion $ 302
Dec 27, 4 PM $ 86.52
-0.25%
$ 43.26 billion $ 301
Dec 27, 3 PM $ 87.15
-0.19%
$ 43.58 billion $ 300
Dec 27, 2 PM $ 87.19
-0.11%
$ 43.59 billion $ 300
Dec 27, 1 PM $ 87.13
+0.59%
$ 43.56 billion $ 298
Dec 27, 12 PM $ 87.15
+0.18%
$ 43.58 billion $ 297
Dec 27, 11 AM $ 87.08
+1.45%
$ 43.54 billion $ 297
Dec 27, 10 AM $ 86.31
-1.12%
$ 43.15 billion $ 295
Dec 27, 9 AM $ 87.05
+1.76%
$ 43.53 billion $ 293
Dec 27, 8 AM $ 85.59
-0.11%
$ 42.79 billion $ 291
Dec 27, 7 AM $ 85.85
-0.64%
$ 42.93 billion $ 290
Dec 27, 6 AM $ 86.94
+1.62%
$ 43.47 billion $ 288
Dec 27, 5 AM $ 85.83
+0.48%
$ 42.92 billion $ 285
Dec 27, 4 AM $ 86.05
+0.44%
$ 43.02 billion $ 284
Dec 27, 3 AM $ 85.67
+0.74%
$ 42.83 billion $ 283
Dec 27, 2 AM $ 85.3
+0.01%
$ 42.65 billion $ 280
Dec 27, 1 AM $ 85.03
-0.08%
$ 42.52 billion $ 278
Dec 27, 12 AM $ 85.01
-0.01%
$ 42.5 billion $ 278
Dec 26, 11 PM $ 84.77
+0.34%
$ 42.39 billion $ 276