AXLG Historical Data

AXLG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 84.87
+0.08%
$ 42.44 billion $ 273
Dec 26, 9 PM $ 84.9
-0.15%
$ 42.45 billion $ 271
Dec 26, 8 PM $ 84.69
+0.00%
$ 42.34 billion $ 269
Dec 26, 7 PM $ 84.52
+0.32%
$ 42.26 billion $ 270
Dec 26, 6 PM $ 84.64
-0.57%
$ 42.32 billion $ 269
Dec 26, 5 PM $ 85.03
-0.32%
$ 42.51 billion $ 267
Dec 26, 4 PM $ 84.89
+0.44%
$ 42.45 billion $ 265
Dec 26, 3 PM $ 84.72
+0.12%
$ 42.36 billion $ 265
Dec 26, 2 PM $ 84.82
+0.39%
$ 42.41 billion $ 263
Dec 26, 1 PM $ 84.09
+0.35%
$ 42.04 billion $ 262
Dec 26, 12 PM $ 83.49
-0.66%
$ 41.74 billion $ 260
Dec 26, 11 AM $ 84.49
+0.33%
$ 42.25 billion $ 259
Dec 26, 10 AM $ 84.73
+0.53%
$ 42.37 billion $ 258
Dec 26, 9 AM $ 84.25
-0.67%
$ 42.13 billion $ 256
Dec 26, 8 AM $ 84.32
-0.04%
$ 42.16 billion $ 255
Dec 26, 7 AM $ 84.68
+0.16%
$ 42.34 billion $ 252
Dec 26, 6 AM $ 83.83
-0.67%
$ 41.91 billion $ 251
Dec 26, 5 AM $ 84.23
+0.45%
$ 42.12 billion $ 250
Dec 26, 4 AM $ 84.24
-0.33%
$ 42.12 billion $ 249
Dec 26, 3 AM $ 84.26
-0.11%
$ 42.13 billion $ 248
Dec 26, 2 AM $ 84.4
-0.47%
$ 42.2 billion $ 247
Dec 26, 1 AM $ 84.47
+0.23%
$ 42.23 billion $ 246
Dec 26, 12 AM $ 84.6
-0.12%
$ 42.3 billion $ 247
Dec 25, 11 PM $ 84.49
+0.05%
$ 42.25 billion $ 246
Dec 25, 10 PM $ 83.87
-0.34%
$ 41.94 billion $ 244
Dec 25, 9 PM $ 84.64
+0.23%
$ 42.32 billion $ 242
Dec 25, 8 PM $ 84.49
+0.36%
$ 42.24 billion $ 242
Dec 25, 7 PM $ 84.71
-0.14%
$ 42.35 billion $ 241
Dec 25, 6 PM $ 84.92
+0.22%
$ 42.46 billion $ 239
Dec 25, 5 PM $ 85.01
+0.10%
$ 42.5 billion $ 238
Dec 25, 4 PM $ 84.63
-0.09%
$ 42.32 billion $ 238
Dec 25, 3 PM $ 84.92
-0.13%
$ 42.46 billion $ 237
Dec 25, 2 PM $ 84.72
-0.43%
$ 42.36 billion $ 235
Dec 25, 1 PM $ 84.58
-0.54%
$ 42.29 billion $ 233
Dec 25, 12 PM $ 84.2
-0.43%
$ 42.1 billion $ 231
Dec 25, 11 AM $ 84.62
+0.16%
$ 42.31 billion $ 230
Dec 25, 10 AM $ 84.53
+0.06%
$ 42.27 billion $ 229
Dec 25, 9 AM $ 84.67
+0.68%
$ 42.33 billion $ 228
Dec 25, 8 AM $ 84.88
+1.13%
$ 42.44 billion $ 226
Dec 25, 7 AM $ 84.02
+0.20%
$ 42.01 billion $ 224
Dec 25, 6 AM $ 83.79
+0.42%
$ 41.89 billion $ 222
Dec 25, 5 AM $ 83.65
-1.17%
$ 41.83 billion $ 221
Dec 25, 4 AM $ 83.8
-0.72%
$ 41.9 billion $ 220
Dec 25, 3 AM $ 84.33
+0.52%
$ 42.16 billion $ 219
Dec 25, 2 AM $ 83.84
-0.05%
$ 41.92 billion $ 217
Dec 25, 1 AM $ 84.16
+0.68%
$ 42.08 billion $ 214
Dec 25, 12 AM $ 83.45
-0.05%
$ 41.72 billion $ 213
Dec 24, 11 PM $ 83.49
-0.04%
$ 41.74 billion $ 210
Dec 24, 10 PM $ 83.03
-0.13%
$ 41.51 billion $ 208
Dec 24, 9 PM $ 83.38
+0.07%
$ 41.69 billion $ 208