AXLG Historical Data

AXLG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 83.47
-0.59%
$ 41.73 billion $ 206
Dec 24, 7 PM $ 83.39
+0.57%
$ 41.7 billion $ 203
Dec 24, 6 PM $ 82.83
-0.29%
$ 41.42 billion $ 202
Dec 24, 5 PM $ 83.39
-0.14%
$ 41.7 billion $ 201
Dec 24, 4 PM $ 83.93
+0.19%
$ 41.97 billion $ 200
Dec 24, 3 PM $ 83.58
-0.12%
$ 41.79 billion $ 198
Dec 24, 2 PM $ 83.66
+0.27%
$ 41.83 billion $ 199
Dec 24, 1 PM $ 83.68
-0.10%
$ 41.84 billion $ 198
Dec 24, 12 PM $ 83.81
+0.23%
$ 41.91 billion $ 197
Dec 24, 11 AM $ 83.92
-0.67%
$ 41.96 billion $ 195
Dec 24, 10 AM $ 84.36
-0.17%
$ 42.18 billion $ 194
Dec 24, 9 AM $ 84.53
+0.89%
$ 42.26 billion $ 194
Dec 24, 8 AM $ 83.42
-0.97%
$ 41.71 billion $ 192
Dec 24, 7 AM $ 84.26
-0.01%
$ 42.13 billion $ 190
Dec 24, 6 AM $ 84.4
-0.58%
$ 42.2 billion $ 190
Dec 24, 5 AM $ 85.02
+0.87%
$ 42.51 billion $ 187
Dec 24, 4 AM $ 84.39
-0.02%
$ 42.2 billion $ 185
Dec 24, 3 AM $ 84.52
-0.60%
$ 42.26 billion $ 183
Dec 24, 2 AM $ 84.54
-0.08%
$ 42.27 billion $ 182
Dec 24, 1 AM $ 84.65
+0.92%
$ 42.32 billion $ 181
Dec 24, 12 AM $ 83.97
-0.61%
$ 41.98 billion $ 180
Dec 23, 11 PM $ 84.35
-0.77%
$ 42.17 billion $ 180
Dec 23, 10 PM $ 85.3
+0.34%
$ 42.65 billion $ 179
Dec 23, 9 PM $ 85.18
-0.43%
$ 42.59 billion $ 177
Dec 23, 8 PM $ 85.71
+0.71%
$ 42.85 billion $ 176
Dec 23, 7 PM $ 85.52
+0.69%
$ 42.76 billion $ 173
Dec 23, 6 PM $ 85.05
-0.03%
$ 42.52 billion $ 172
Dec 23, 5 PM $ 84.9
-0.22%
$ 42.45 billion $ 171
Dec 23, 4 PM $ 84.88
+0.47%
$ 42.44 billion $ 171
Dec 23, 3 PM $ 84.89
-0.09%
$ 42.44 billion $ 170
Dec 23, 2 PM $ 84.61
-0.40%
$ 42.3 billion $ 165
Dec 23, 1 PM $ 84.88
+0.27%
$ 42.44 billion $ 164
Dec 23, 12 PM $ 84.55
-0.27%
$ 42.27 billion $ 162
Dec 23, 11 AM $ 84.78
-0.27%
$ 42.39 billion $ 160
Dec 23, 10 AM $ 84.28
-0.30%
$ 42.14 billion $ 158
Dec 23, 9 AM $ 84.73
+0.33%
$ 42.37 billion $ 157
Dec 23, 8 AM $ 84.26
-0.29%
$ 42.13 billion $ 157
Dec 23, 7 AM $ 84.42
+0.07%
$ 42.21 billion $ 156
Dec 23, 6 AM $ 84.81
+0.43%
$ 42.4 billion $ 154
Dec 23, 5 AM $ 84.27
+0.28%
$ 42.14 billion $ 152
Dec 23, 4 AM $ 84.15
+0.42%
$ 42.07 billion $ 152
Dec 23, 3 AM $ 83.79
-0.11%
$ 41.89 billion $ 150
Dec 23, 2 AM $ 83.69
+0.47%
$ 41.84 billion $ 150
Dec 23, 1 AM $ 83.47
-0.36%
$ 41.74 billion $ 148
Dec 23, 12 AM $ 83.65
+0.33%
$ 41.83 billion $ 147
Dec 22, 11 PM $ 83.42
-0.65%
$ 41.71 billion $ 146
Dec 22, 10 PM $ 83.69
+0.19%
$ 41.84 billion $ 143
Dec 22, 9 PM $ 84.43
+0.12%
$ 42.21 billion $ 143
Dec 22, 8 PM $ 84.56
+0.02%
$ 42.28 billion $ 142
Dec 22, 7 PM $ 84.49
+0.35%
$ 42.25 billion $ 141