AXLG Historical Data

AXLG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 84.49
+0.49%
$ 42.24 billion $ 140
Dec 22, 5 PM $ 84
-1.35%
$ 42 billion $ 139
Dec 22, 4 PM $ 84.62
+0.39%
$ 42.31 billion $ 135
Dec 22, 3 PM $ 84.38
-0.25%
$ 42.19 billion $ 135
Dec 22, 2 PM $ 85
-0.70%
$ 42.5 billion $ 133
Dec 22, 1 PM $ 85.16
-0.51%
$ 42.58 billion $ 131
Dec 22, 12 PM $ 84.55
-0.92%
$ 42.27 billion $ 127
Dec 22, 11 AM $ 84.78
+0.14%
$ 42.39 billion $ 125
Dec 22, 10 AM $ 84.67
+0.57%
$ 42.33 billion $ 124
Dec 22, 9 AM $ 83.5
+1.03%
$ 41.75 billion $ 121
Dec 22, 8 AM $ 83.46
+0.17%
$ 41.73 billion $ 118
Dec 22, 7 AM $ 83.27
-0.10%
$ 41.64 billion $ 119
Dec 22, 6 AM $ 83.61
+0.71%
$ 41.81 billion $ 118
Dec 22, 5 AM $ 83.16
-0.01%
$ 41.58 billion $ 117
Dec 22, 4 AM $ 83.22
+0.33%
$ 41.61 billion $ 115
Dec 22, 3 AM $ 82.87
+0.38%
$ 41.43 billion $ 114
Dec 22, 2 AM $ 82.5
+0.15%
$ 41.25 billion $ 112
Dec 22, 1 AM $ 82.64
+0.12%
$ 41.32 billion $ 112
Dec 22, 12 AM $ 82.49
-0.58%
$ 41.24 billion $ 111
Dec 21, 11 PM $ 82.37
-0.39%
$ 41.18 billion $ 108
Dec 21, 10 PM $ 82.44
+0.78%
$ 41.22 billion $ 107
Dec 21, 9 PM $ 82.8
+0.53%
$ 41.4 billion $ 105
Dec 21, 8 PM $ 82.48
-0.02%
$ 41.24 billion $ 102
Dec 21, 7 PM $ 82.23
+0.00%
$ 41.11 billion $ 102
Dec 21, 6 PM $ 82.07
-0.53%
$ 41.03 billion $ 101
Dec 21, 5 PM $ 82.09
-0.51%
$ 41.04 billion $ 100
Dec 21, 4 PM $ 82.31
-0.09%
$ 41.16 billion $ 99
Dec 21, 3 PM $ 82.26
-0.29%
$ 41.13 billion $ 99
Dec 21, 2 PM $ 81.82
-1.05%
$ 40.91 billion $ 97
Dec 21, 1 PM $ 82.61
-0.26%
$ 41.31 billion $ 96
Dec 21, 12 PM $ 82.78
-0.36%
$ 41.39 billion $ 95
Dec 21, 11 AM $ 82.82
+0.60%
$ 41.41 billion $ 93
Dec 21, 10 AM $ 82.27
-0.54%
$ 41.13 billion $ 93
Dec 21, 9 AM $ 82.75
+0.74%
$ 41.37 billion $ 91
Dec 21, 8 AM $ 82.49
-0.25%
$ 41.25 billion $ 89
Dec 21, 7 AM $ 83.13
+0.28%
$ 41.56 billion $ 88
Dec 21, 6 AM $ 82.92
+0.21%
$ 41.46 billion $ 88
Dec 21, 5 AM $ 82.95
+0.16%
$ 41.47 billion $ 85
Dec 21, 4 AM $ 82.95
+0.31%
$ 41.48 billion $ 85
Dec 21, 3 AM $ 82.79
-0.19%
$ 41.4 billion $ 82
Dec 21, 2 AM $ 82.76
+0.86%
$ 41.38 billion $ 82
Dec 21, 1 AM $ 83.25
+0.25%
$ 41.63 billion $ 79
Dec 21, 12 AM $ 83.1
-0.15%
$ 41.55 billion $ 79
Dec 20, 11 PM $ 83.13
+0.27%
$ 41.56 billion $ 78
Dec 20, 10 PM $ 82.79
-0.79%
$ 41.4 billion $ 78
Dec 20, 9 PM $ 83.46
+0.65%
$ 41.73 billion $ 77
Dec 20, 8 PM $ 82.9
+0.32%
$ 41.45 billion $ 77
Dec 20, 7 PM $ 83.46
+0.78%
$ 41.73 billion $ 75
Dec 20, 6 PM $ 82.43
-0.15%
$ 41.22 billion $ 72
Dec 20, 5 PM $ 82.4
+0.18%
$ 41.2 billion $ 72