AXLG Historical Data

AXLG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 82.66
+0.23%
$ 41.33 billion $ 72
Dec 20, 3 PM $ 82.61
+0.24%
$ 41.3 billion $ 70
Dec 20, 2 PM $ 82.66
-0.37%
$ 41.33 billion $ 70
Dec 20, 1 PM $ 82.39
+0.12%
$ 41.2 billion $ 68
Dec 20, 12 PM $ 81.78
-0.25%
$ 40.89 billion $ 65
Dec 20, 11 AM $ 81.8
-0.83%
$ 40.9 billion $ 65
Dec 20, 10 AM $ 82.28
+0.02%
$ 41.14 billion $ 64
Dec 20, 9 AM $ 82.1
-0.01%
$ 41.05 billion $ 63
Dec 20, 8 AM $ 82.35
+0.39%
$ 41.17 billion $ 63
Dec 20, 7 AM $ 82.4
+0.22%
$ 41.2 billion $ 61
Dec 20, 6 AM $ 81.61
-0.28%
$ 40.81 billion $ 60
Dec 20, 5 AM $ 81.56
+0.43%
$ 40.78 billion $ 59
Dec 20, 4 AM $ 81.37
-0.46%
$ 40.68 billion $ 59
Dec 20, 3 AM $ 81.64
+0.21%
$ 40.82 billion $ 57
Dec 20, 2 AM $ 81.61
+0.44%
$ 40.8 billion $ 58
Dec 20, 1 AM $ 81.38
-0.29%
$ 40.69 billion $ 57
Dec 20, 12 AM $ 81.8
+0.07%
$ 40.9 billion $ 54
Dec 19, 11 PM $ 81.27
-0.05%
$ 40.64 billion $ 53
Dec 19, 10 PM $ 81.58
+0.70%
$ 40.79 billion $ 52
Dec 19, 9 PM $ 81.38
+0.09%
$ 40.69 billion $ 51
Dec 19, 8 PM $ 81.31
-0.26%
$ 40.65 billion $ 51
Dec 19, 7 PM $ 81.95
+0.10%
$ 40.98 billion $ 50
Dec 19, 6 PM $ 82.26
-0.87%
$ 41.13 billion $ 48
Dec 19, 5 PM $ 83.41
+1.14%
$ 41.71 billion $ 47
Dec 19, 4 PM $ 82.55
-0.04%
$ 41.27 billion $ 45
Dec 19, 3 PM $ 82.35
-0.81%
$ 41.17 billion $ 45
Dec 19, 2 PM $ 83.09
+0.64%
$ 41.54 billion $ 43
Dec 19, 1 PM $ 82.28
-0.23%
$ 41.14 billion $ 43
Dec 19, 12 PM $ 82.98
+0.01%
$ 41.49 billion $ 41
Dec 19, 11 AM $ 83.22
-0.25%
$ 41.61 billion $ 454
Dec 19, 10 AM $ 82.6
-0.05%
$ 41.3 billion $ 452
Dec 19, 9 AM $ 82.79
-0.93%
$ 41.4 billion $ 451
Dec 19, 8 AM $ 83.11
+0.14%
$ 41.56 billion $ 451
Dec 19, 7 AM $ 83.08
+0.49%
$ 41.54 billion $ 449
Dec 19, 6 AM $ 82.79
+0.12%
$ 41.39 billion $ 447
Dec 19, 5 AM $ 83.16
+0.12%
$ 41.58 billion $ 447
Dec 19, 4 AM $ 83.06
+0.18%
$ 41.53 billion $ 447
Dec 19, 3 AM $ 83
-0.84%
$ 41.5 billion $ 447
Dec 19, 2 AM $ 82.7
-0.37%
$ 41.35 billion $ 444
Dec 19, 1 AM $ 82.84
+1.17%
$ 41.42 billion $ 443
Dec 19, 12 AM $ 81.65
-0.65%
$ 40.83 billion $ 441
Dec 18, 11 PM $ 82.31
-0.55%
$ 41.16 billion $ 439
Dec 18, 10 PM $ 83.07
+0.52%
$ 41.54 billion $ 438
Dec 18, 9 PM $ 82.7
+0.46%
$ 41.35 billion $ 437
Dec 18, 8 PM $ 82.18
-0.69%
$ 41.09 billion $ 436
Dec 18, 7 PM $ 82.36
+0.08%
$ 41.18 billion $ 434
Dec 18, 6 PM $ 82.49
+1.03%
$ 41.24 billion $ 433
Dec 18, 5 PM $ 81.9
+0.78%
$ 40.95 billion $ 430
Dec 18, 4 PM $ 81.07
-0.23%
$ 40.54 billion $ 427
Dec 18, 3 PM $ 81.34
+0.70%
$ 40.67 billion $ 426