AXLG Historical Data

AXLG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 80.91
-0.43%
$ 40.45 billion $ 424
Dec 18, 1 PM $ 81.12
-0.22%
$ 40.56 billion $ 423
Dec 18, 12 PM $ 80.98
-0.52%
$ 40.49 billion $ 423
Dec 18, 11 AM $ 80.92
-0.57%
$ 40.46 billion $ 420
Dec 18, 10 AM $ 81.74
+0.94%
$ 40.87 billion $ 419
Dec 18, 9 AM $ 81.31
+0.11%
$ 40.65 billion $ 417
Dec 18, 8 AM $ 81.2
-0.29%
$ 40.6 billion $ 414
Dec 18, 7 AM $ 81.5
+0.25%
$ 40.75 billion $ 414
Dec 18, 6 AM $ 81.21
-0.02%
$ 40.6 billion $ 414
Dec 18, 5 AM $ 81.42
+0.30%
$ 40.71 billion $ 413
Dec 18, 4 AM $ 81.21
+0.06%
$ 40.61 billion $ 411
Dec 18, 3 AM $ 81.04
-0.71%
$ 40.52 billion $ 410
Dec 18, 2 AM $ 81.59
-0.03%
$ 40.79 billion $ 409
Dec 18, 1 AM $ 81.3
-0.05%
$ 40.65 billion $ 408
Dec 18, 12 AM $ 81.85
+0.72%
$ 40.92 billion $ 407
Dec 17, 11 PM $ 81.11
-0.39%
$ 40.55 billion $ 405
Dec 17, 10 PM $ 81.46
+0.43%
$ 40.73 billion $ 405
Dec 17, 9 PM $ 81.21
-0.50%
$ 40.61 billion $ 402
Dec 17, 8 PM $ 81.64
+0.27%
$ 40.82 billion $ 399
Dec 17, 7 PM $ 81.38
-0.38%
$ 40.69 billion $ 398
Dec 17, 6 PM $ 81.72
+0.28%
$ 40.86 billion $ 398
Dec 17, 5 PM $ 81.49
-0.36%
$ 40.74 billion $ 397
Dec 17, 4 PM $ 81.56
+0.64%
$ 40.78 billion $ 396
Dec 17, 3 PM $ 80.84
+0.23%
$ 40.42 billion $ 395
Dec 17, 2 PM $ 80.63
-0.16%
$ 40.32 billion $ 395
Dec 17, 1 PM $ 80.14
+1.48%
$ 40.07 billion $ 393
Dec 17, 12 PM $ 78.93
-0.04%
$ 39.47 billion $ 394
Dec 17, 11 AM $ 79.37
-0.72%
$ 39.69 billion $ 393
Dec 17, 10 AM $ 80.12
-0.84%
$ 40.06 billion $ 391
Dec 17, 9 AM $ 80.93
-1.19%
$ 40.46 billion $ 389
Dec 17, 8 AM $ 82.07
-1.61%
$ 41.04 billion $ 388
Dec 17, 7 AM $ 83.27
+0.28%
$ 41.63 billion $ 386
Dec 17, 6 AM $ 83.19
-0.12%
$ 41.6 billion $ 385
Dec 17, 5 AM $ 83.38
+0.24%
$ 41.69 billion $ 384
Dec 17, 4 AM $ 83.25
-0.24%
$ 41.63 billion $ 384
Dec 17, 3 AM $ 83.48
+0.54%
$ 41.74 billion $ 383
Dec 17, 2 AM $ 83.02
+0.38%
$ 41.51 billion $ 382
Dec 17, 1 AM $ 82.64
+0.51%
$ 41.32 billion $ 382
Dec 17, 12 AM $ 82.04
+1.64%
$ 41.02 billion $ 381
Dec 16, 11 PM $ 80.74
+0.31%
$ 40.37 billion $ 379
Dec 16, 10 PM $ 80.45
+0.14%
$ 40.22 billion $ 379
Dec 16, 9 PM $ 80.38
-0.08%
$ 40.19 billion $ 379
Dec 16, 8 PM $ 80.39
+0.09%
$ 40.2 billion $ 381
Dec 16, 7 PM $ 80.21
+0.23%
$ 40.1 billion $ 386
Dec 16, 6 PM $ 80.04
-0.09%
$ 40.02 billion $ 386
Dec 16, 5 PM $ 80.05
+0.27%
$ 40.02 billion $ 386
Dec 16, 4 PM $ 79.79
+0.43%
$ 39.9 billion $ 386
Dec 16, 3 PM $ 79.43
-0.54%
$ 39.71 billion $ 385
Dec 16, 2 PM $ 79.86
-2.05%
$ 39.93 billion $ 386
Dec 16, 1 PM $ 81.56
-1.94%
$ 40.78 billion $ 384