AXLG Historical Data

AXLG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 83.38
-0.21%
$ 41.69 billion $ 381
Dec 16, 11 AM $ 83.62
+0.37%
$ 41.81 billion $ 380
Dec 16, 10 AM $ 83.43
-0.23%
$ 41.71 billion $ 379
Dec 16, 9 AM $ 83.64
+0.23%
$ 41.82 billion $ 379
Dec 16, 8 AM $ 83.4
+0.13%
$ 41.7 billion $ 379
Dec 16, 7 AM $ 83.25
+0.09%
$ 41.62 billion $ 378
Dec 16, 6 AM $ 83.19
-0.16%
$ 41.6 billion $ 378
Dec 16, 5 AM $ 83.35
-0.16%
$ 41.67 billion $ 378
Dec 16, 4 AM $ 83.48
+0.25%
$ 41.74 billion $ 378
Dec 16, 3 AM $ 83.15
+0.15%
$ 41.58 billion $ 377
Dec 16, 2 AM $ 83.13
+0.09%
$ 41.56 billion $ 377
Dec 16, 1 AM $ 83.24
+0.98%
$ 41.62 billion $ 375
Dec 16, 12 AM $ 82.49
+0.94%
$ 41.25 billion $ 374
Dec 15, 11 PM $ 81.79
-0.58%
$ 40.89 billion $ 372
Dec 15, 10 PM $ 82.36
-0.90%
$ 41.18 billion $ 371
Dec 15, 9 PM $ 84.92
+0.00%
$ 42.46 billion $ 368
Dec 15, 8 PM $ 84.8
-2.63%
$ 42.4 billion $ 367
Dec 15, 7 PM $ 86.46
+2.31%
$ 43.23 billion $ 361
Dec 15, 6 PM $ 84.52
+0.45%
$ 42.26 billion $ 358
Dec 15, 5 PM $ 84.57
-0.90%
$ 42.28 billion $ 357
Dec 15, 4 PM $ 85.31
+0.12%
$ 42.66 billion $ 355
Dec 14, 2 PM $ 85.32
+0.00%
$ 42.66 billion $ 347
Dec 14, 1 PM $ 85.35
-0.23%
$ 42.67 billion $ 347
Dec 14, 12 PM $ 85.4
-0.60%
$ 42.7 billion $ 346
Dec 14, 11 AM $ 85.98
-1.64%
$ 42.99 billion $ 344
Dec 14, 10 AM $ 87.85
-0.72%
$ 43.93 billion $ 342
Dec 14, 9 AM $ 88.42
+0.05%
$ 44.21 billion $ 342
Dec 14, 8 AM $ 88.44
-0.55%
$ 44.22 billion $ 341
Dec 14, 7 AM $ 88.91
+0.36%
$ 44.46 billion $ 341
Dec 14, 6 AM $ 88.56
+0.17%
$ 44.28 billion $ 341
Dec 14, 5 AM $ 88.44
-0.16%
$ 44.22 billion $ 342
Dec 14, 4 AM $ 88.57
+0.53%
$ 44.28 billion $ 342
Dec 14, 3 AM $ 88.04
-0.04%
$ 44.02 billion $ 342
Dec 14, 2 AM $ 87.77
+1.51%
$ 43.89 billion $ 341
Dec 14, 1 AM $ 86.61
+1.43%
$ 43.3 billion $ 339
Dec 14, 12 AM $ 85.43
-0.14%
$ 42.72 billion $ 337
Dec 13, 11 PM $ 85.54
+0.40%
$ 42.77 billion $ 336
Dec 13, 10 PM $ 85.11
+1.02%
$ 42.55 billion $ 336
Dec 13, 9 PM $ 83.64
+1.85%
$ 41.82 billion $ 334
Dec 13, 8 PM $ 82.17
-0.33%
$ 41.08 billion $ 331
Dec 13, 7 PM $ 82.4
+0.11%
$ 41.2 billion $ 330
Dec 13, 6 PM $ 82.25
-1.98%
$ 41.13 billion $ 330
Dec 13, 5 PM $ 83.82
-0.46%
$ 41.91 billion $ 328
Dec 13, 4 PM $ 84.06
+2.01%
$ 42.03 billion $ 330
Dec 13, 3 PM $ 82.41
+2.25%
$ 41.21 billion $ 329
Dec 13, 2 PM $ 80.38
+1.48%
$ 40.19 billion $ 325
Dec 13, 1 PM $ 79.13
+0.27%
$ 39.56 billion $ 322
Dec 13, 12 PM $ 79.28
-1.23%
$ 39.64 billion $ 322
Dec 13, 11 AM $ 80.49
-1.24%
$ 40.25 billion $ 319
Dec 13, 10 AM $ 81.96
-1.37%
$ 40.98 billion $ 317