AXLG Historical Data

AXLG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $70.75
+0.46%
$35.37 billion $45
Dec 5, 2025 $70.34
+2.19%
$35.17 billion $28
Dec 4, 2025 $68.81
+3.75%
$34.41 billion $1,943
Dec 3, 2025 $66.31
+1.63%
$33.16 billion $1,920
Dec 2, 2025 $65.24
-2.74%
$32.62 billion $1,886
Dec 1, 2025 $67.04
-5.09%
$33.52 billion $1,863
Nov 30, 2025 $70.59
-3.15%
$35.29 billion $1,823
Nov 29, 2025 $73.15
+0.89%
$36.48 billion $1,790
Nov 28, 2025 $72.38
-4.58%
$36.24 billion $1,776
Nov 27, 2025 $76.47
+1.41%
$37.97 billion $1,727
Nov 26, 2025 $75.84
-4.17%
$37.7 billion $1,718
Nov 25, 2025 $78.26
+8.84%
$39.58 billion $1,664
Nov 24, 2025 $73.13
-11.94%
$36.01 billion $1,591
Nov 23, 2025 $82.98
+1.92%
$41.46 billion $1,489
Nov 22, 2025 $81.57
-0.52%
$40.73 billion $1,445
Nov 21, 2025 $79.95
+4.15%
$40.94 billion $1,405
Nov 20, 2025 $76.23
+0.28%
$38.34 billion $1,370
Nov 19, 2025 $75.51
+2.79%
$37.76 billion $1,345
Nov 18, 2025 $73.49
+0.72%
$36.7 billion $1,289
Nov 17, 2025 $72.8
+3.38%
$36.4 billion $1,180
Nov 16, 2025 $69.99
+7.08%
$35.19 billion $1,134
Nov 15, 2025 $64.5
+0.11%
$32.65 billion $1,061
Nov 14, 2025 $62.53
-3.32%
$31.23 billion $1,026
Nov 13, 2025 $66.29
-1.90%
$32.4 billion $933
Nov 12, 2025 $70.76
+0.45%
$-- $833
Nov 11, 2025 $70.42
+6.92%
$35.21 billion $816
Nov 10, 2025 $65.73
-2.09%
$32.87 billion $756
Nov 9, 2025 $67.27
+3.82%
$33.64 billion $721
Nov 8, 2025 $64.71
-2.26%
$32.35 billion $650
Nov 7, 2025 $66.23
+5.64%
$33.11 billion $627
Nov 6, 2025 $62.58
+5.31%
$31.29 billion $556
Nov 5, 2025 $59.15
-0.69%
$29.58 billion $502
Nov 4, 2025 $59.55
+1.53%
$29.78 billion $476
Nov 3, 2025 $58.66
-4.84%
$29.33 billion $466
Nov 2, 2025 $61.98
-3.62%
$30.99 billion $396
Nov 1, 2025 $64.32
+0.67%
$32.16 billion $370
Oct 31, 2025 $63.38
+2.58%
$31.96 billion $346
Oct 30, 2025 $61.2
+1.51%
$30.85 billion $303
Oct 29, 2025 $60.33
-2.76%
$30.16 billion $261
Oct 28, 2025 $62.73
-3.67%
$31.05 billion $233
Oct 27, 2025 $65.24
-0.01%
$32.62 billion $190
Oct 26, 2025 $65.26
+6.19%
$32.63 billion $173
Oct 25, 2025 $61.35
+3.35%
$30.67 billion $115
Oct 24, 2025 $59.44
+1.75%
$29.68 billion $94
Oct 23, 2025 $60.03
+3.56%
$29.25 billion $67
Oct 22, 2025 $57.78
-2.31%
$28.96 billion $33
Oct 21, 2025 $58.99
+0.17%
$-- $12
Download