AXLG Historical Data

AXLG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 70.75
+0.46%
$ 35.37 billion $ 45
Dec 5, 2025 $ 70.34
+2.19%
$ 35.17 billion $ 28
Dec 4, 2025 $ 68.81
+3.75%
$ 34.41 billion $ 1,943
Dec 3, 2025 $ 66.31
+1.63%
$ 33.16 billion $ 1,920
Dec 2, 2025 $ 65.24
-2.74%
$ 32.62 billion $ 1,886
Dec 1, 2025 $ 67.04
-5.09%
$ 33.52 billion $ 1,863
Nov 30, 2025 $ 70.59
-3.15%
$ 35.29 billion $ 1,823
Nov 29, 2025 $ 73.15
+0.89%
$ 36.48 billion $ 1,790
Nov 28, 2025 $ 72.38
-4.58%
$ 36.24 billion $ 1,776
Nov 27, 2025 $ 76.47
+1.41%
$ 37.97 billion $ 1,727
Nov 26, 2025 $ 75.84
-4.17%
$ 37.7 billion $ 1,718
Nov 25, 2025 $ 78.26
+8.84%
$ 39.58 billion $ 1,664
Nov 24, 2025 $ 73.13
-11.94%
$ 36.01 billion $ 1,591
Nov 23, 2025 $ 82.98
+1.92%
$ 41.46 billion $ 1,489
Nov 22, 2025 $ 81.57
-0.52%
$ 40.73 billion $ 1,445
Nov 21, 2025 $ 79.95
+4.15%
$ 40.94 billion $ 1,405
Nov 20, 2025 $ 76.23
+0.28%
$ 38.34 billion $ 1,370
Nov 19, 2025 $ 75.51
+2.79%
$ 37.76 billion $ 1,345
Nov 18, 2025 $ 73.49
+0.72%
$ 36.7 billion $ 1,289
Nov 17, 2025 $ 72.8
+3.38%
$ 36.4 billion $ 1,180
Nov 16, 2025 $ 69.99
+7.08%
$ 35.19 billion $ 1,134
Nov 15, 2025 $ 64.5
+0.11%
$ 32.65 billion $ 1,061
Nov 14, 2025 $ 62.53
-3.32%
$ 31.23 billion $ 1,026
Nov 13, 2025 $ 66.29
-1.90%
$ 32.4 billion $ 933
Nov 12, 2025 $ 70.76
+0.45%
$ -- $ 833
Nov 11, 2025 $ 70.42
+6.92%
$ 35.21 billion $ 816
Nov 10, 2025 $ 65.73
-2.09%
$ 32.87 billion $ 756
Nov 9, 2025 $ 67.27
+3.82%
$ 33.64 billion $ 721
Nov 8, 2025 $ 64.71
-2.26%
$ 32.35 billion $ 650
Nov 7, 2025 $ 66.23
+5.64%
$ 33.11 billion $ 627
Nov 6, 2025 $ 62.58
+5.31%
$ 31.29 billion $ 556
Nov 5, 2025 $ 59.15
-0.69%
$ 29.58 billion $ 502
Nov 4, 2025 $ 59.55
+1.53%
$ 29.78 billion $ 476
Nov 3, 2025 $ 58.66
-4.84%
$ 29.33 billion $ 466
Nov 2, 2025 $ 61.98
-3.62%
$ 30.99 billion $ 396
Nov 1, 2025 $ 64.32
+0.67%
$ 32.16 billion $ 370
Oct 31, 2025 $ 63.38
+2.58%
$ 31.96 billion $ 346
Oct 30, 2025 $ 61.2
+1.51%
$ 30.85 billion $ 303
Oct 29, 2025 $ 60.33
-2.76%
$ 30.16 billion $ 261
Oct 28, 2025 $ 62.73
-3.67%
$ 31.05 billion $ 233
Oct 27, 2025 $ 65.24
-0.01%
$ 32.62 billion $ 190
Oct 26, 2025 $ 65.26
+6.19%
$ 32.63 billion $ 173
Oct 25, 2025 $ 61.35
+3.35%
$ 30.67 billion $ 115
Oct 24, 2025 $ 59.44
+1.75%
$ 29.68 billion $ 94
Oct 23, 2025 $ 60.03
+3.56%
$ 29.25 billion $ 67
Oct 22, 2025 $ 57.78
-2.31%
$ 28.96 billion $ 33
Oct 21, 2025 $ 58.99
+0.17%
$ -- $ 12
Download