AXLG Historical Data

AXLG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 96.92
+0.21%
$ 48.46 billion $ 66
Jan 26, 9 AM $ 96.69
+0.86%
$ 48.34 billion $ 66
Jan 26, 8 AM $ 95.6
-1.36%
$ 47.8 billion $ 59
Jan 26, 7 AM $ 97.28
+0.99%
$ 48.64 billion $ 54
Jan 26, 6 AM $ 96.15
+0.97%
$ 48.08 billion $ 50
Jan 26, 5 AM $ 95.13
+0.08%
$ 47.57 billion $ 44
Jan 26, 4 AM $ 95.18
+0.50%
$ 47.59 billion $ 39
Jan 26, 3 AM $ 94.74
-0.02%
$ 47.37 billion $ 33
Jan 26, 2 AM $ 94.33
-0.71%
$ 47.16 billion $ 152
Jan 26, 1 AM $ 95.28
+0.89%
$ 47.64 billion $ 147
Jan 26, 12 AM $ 94.53
+0.14%
$ 47.27 billion $ 141
Jan 25, 11 PM $ 94.56
-0.62%
$ 47.28 billion $ 135
Jan 25, 10 PM $ 95.01
+0.20%
$ 47.51 billion $ 131
Jan 25, 9 PM $ 94.66
-0.22%
$ 47.33 billion $ 126
Jan 25, 8 PM $ 94.75
-0.48%
$ 47.37 billion $ 123
Jan 25, 7 PM $ 95.08
-0.06%
$ 47.54 billion $ 119
Jan 25, 6 PM $ 94.97
-0.12%
$ 47.49 billion $ 114
Jan 25, 5 PM $ 95.05
-0.01%
$ 47.53 billion $ 110
Jan 25, 4 PM $ 95.15
-0.05%
$ 47.57 billion $ 105
Jan 25, 3 PM $ 95.54
-0.91%
$ 47.77 billion $ 100
Jan 25, 2 PM $ 96.14
-0.24%
$ 48.07 billion $ 95
Jan 25, 1 PM $ 96.15
+0.00%
$ 48.07 billion $ 92
Jan 25, 12 PM $ 96.23
+0.08%
$ 48.12 billion $ 87
Jan 25, 11 AM $ 96.21
-0.14%
$ 48.1 billion $ 82
Jan 25, 10 AM $ 96.32
+0.11%
$ 48.16 billion $ 77
Jan 25, 9 AM $ 96.99
+0.27%
$ 48.5 billion $ 71
Jan 25, 8 AM $ 96.71
+0.10%
$ 48.36 billion $ 67
Jan 25, 7 AM $ 96.83
-0.27%
$ 48.42 billion $ 60
Jan 25, 6 AM $ 96.96
+0.24%
$ 48.48 billion $ 55
Jan 25, 5 AM $ 97.01
+0.54%
$ 48.51 billion $ 51
Jan 25, 4 AM $ 96.06
-0.21%
$ 48.03 billion $ 45
Jan 25, 3 AM $ 96.23
+0.02%
$ 48.11 billion $ 40
Jan 25, 2 AM $ 96.08
+0.11%
$ 48.04 billion $ 146
Jan 25, 1 AM $ 96.15
+0.50%
$ 48.07 billion $ 141
Jan 25, 12 AM $ 95.72
-0.24%
$ 47.86 billion $ 138
Jan 24, 11 PM $ 96.13
+0.42%
$ 48.06 billion $ 132
Jan 24, 10 PM $ 95.22
-0.45%
$ 47.61 billion $ 121
Jan 24, 9 PM $ 95.73
-0.01%
$ 47.86 billion $ 120
Jan 24, 8 PM $ 95.81
+0.26%
$ 47.91 billion $ 113
Jan 24, 7 PM $ 95.66
-0.41%
$ 47.83 billion $ 109
Jan 24, 6 PM $ 96.25
+0.10%
$ 48.12 billion $ 103
Jan 24, 5 PM $ 96.17
+1.24%
$ 48.09 billion $ 96
Jan 24, 4 PM $ 94.91
-0.18%
$ 47.46 billion $ 92
Jan 24, 3 PM $ 95.01
-0.48%
$ 47.51 billion $ 87
Jan 24, 2 PM $ 95.76
+0.45%
$ 47.88 billion $ 83
Jan 24, 1 PM $ 95.47
-0.19%
$ 47.74 billion $ 79
Jan 24, 12 PM $ 95.45
-0.03%
$ 47.72 billion $ 72
Jan 24, 11 AM $ 95.8
+1.02%
$ 47.9 billion $ 69
Jan 24, 10 AM $ 94.93
-0.54%
$ 47.46 billion $ 65
Jan 24, 9 AM $ 95.3
-0.53%
$ 47.65 billion $ 61