AXLG Historical Data

AXLG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 83.73
-2.11%
$ 41.86 billion $ 315
Dec 13, 8 AM $ 85.28
+0.82%
$ 42.64 billion $ 312
Dec 13, 7 AM $ 84.6
+0.69%
$ 42.3 billion $ 312
Dec 13, 6 AM $ 84.18
-1.48%
$ 42.09 billion $ 311
Dec 13, 5 AM $ 85.54
-0.44%
$ 42.77 billion $ 309
Dec 13, 4 AM $ 85.84
+1.02%
$ 42.92 billion $ 307
Dec 13, 3 AM $ 84.76
+1.39%
$ 42.38 billion $ 306
Dec 13, 2 AM $ 83.17
+0.79%
$ 41.59 billion $ 304
Dec 13, 1 AM $ 82.75
+0.02%
$ 41.37 billion $ 302
Dec 13, 12 AM $ 82.26
+3.97%
$ 41.13 billion $ 300
Dec 12, 11 PM $ 79.42
+0.41%
$ 39.71 billion $ 294
Dec 12, 10 PM $ 79.04
-1.33%
$ 39.52 billion $ 293
Dec 12, 9 PM $ 80.34
-0.30%
$ 40.17 billion $ 293
Dec 12, 8 PM $ 80.6
+0.42%
$ 40.3 billion $ 292
Dec 12, 7 PM $ 80.14
+0.71%
$ 40.07 billion $ 293
Dec 12, 6 PM $ 79.09
+0.19%
$ 39.55 billion $ 291
Dec 12, 5 PM $ 79.32
-1.92%
$ 39.66 billion $ 289
Dec 12, 4 PM $ 81.05
-0.77%
$ 40.52 billion $ 285
Dec 12, 3 PM $ 81.61
-0.19%
$ 40.8 billion $ 283
Dec 12, 2 PM $ 81.84
-0.49%
$ 40.92 billion $ 282
Dec 12, 1 PM $ 82.15
+0.23%
$ 41.07 billion $ 282
Dec 12, 12 PM $ 82.04
-0.18%
$ 41.02 billion $ 281
Dec 12, 11 AM $ 82.13
+0.32%
$ 41.06 billion $ 281
Dec 12, 10 AM $ 81.5
+1.59%
$ 40.75 billion $ 280
Dec 12, 9 AM $ 79.97
+2.23%
$ 39.98 billion $ 278
Dec 12, 8 AM $ 78.21
-0.33%
$ 39.11 billion $ 276
Dec 12, 7 AM $ 78.47
-0.71%
$ 39.24 billion $ 275
Dec 12, 6 AM $ 78.98
-0.64%
$ 39.49 billion $ 274
Dec 12, 5 AM $ 79.37
+0.32%
$ 39.68 billion $ 273
Dec 12, 4 AM $ 79.12
+0.47%
$ 39.56 billion $ 273
Dec 12, 3 AM $ 78.8
-0.27%
$ 39.4 billion $ 272
Dec 12, 2 AM $ 79.15
-0.37%
$ 39.57 billion $ 272
Dec 12, 1 AM $ 79.73
-0.80%
$ 39.87 billion $ 271
Dec 12, 12 AM $ 80.4
-0.17%
$ 40.2 billion $ 270
Dec 11, 11 PM $ 80.53
+3.53%
$ 40.26 billion $ 270
Dec 11, 10 PM $ 77.25
+0.00%
$ 38.63 billion $ 268
Dec 11, 9 PM $ 79.05
+0.20%
$ 39.53 billion $ 258
Dec 11, 8 PM $ 79.22
-2.06%
$ 39.61 billion $ 257
Dec 11, 7 PM $ 79.12
+3.12%
$ 39.56 billion $ 250
Dec 11, 6 PM $ 75.95
-0.68%
$ 37.98 billion $ 245
Dec 11, 11 AM $ 75.98
-0.34%
$ 37.99 billion $ 243
Dec 11, 10 AM $ 75.69
-0.28%
$ 37.85 billion $ 242
Dec 11, 9 AM $ 77.56
-0.67%
$ 38.78 billion $ 235
Dec 11, 8 AM $ 77.95
+0.53%
$ 38.98 billion $ 234
Dec 11, 7 AM $ 77.54
-1.35%
$ 38.77 billion $ 232
Dec 11, 6 AM $ 78.76
-0.94%
$ 39.38 billion $ 231
Dec 11, 5 AM $ 79.8
-1.05%
$ 39.9 billion $ 229
Dec 11, 4 AM $ 80.63
+0.43%
$ 40.31 billion $ 228
Dec 11, 3 AM $ 80.5
-0.08%
$ 40.25 billion $ 227
Dec 11, 2 AM $ 79.87
+2.99%
$ 39.94 billion $ 226