AXLG Historical Data

AXLG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 77.74
-0.55%
$ 38.87 billion $ 222
Dec 11, 12 AM $ 77.55
+4.63%
$ 38.77 billion $ 217
Dec 10, 11 PM $ 73.87
+2.43%
$ 36.93 billion $ 207
Dec 10, 10 PM $ 71.52
+1.52%
$ 35.76 billion $ 203
Dec 10, 9 PM $ 70.76
-1.98%
$ 35.38 billion $ 198
Dec 10, 8 PM $ 72
+0.99%
$ 36 billion $ 194
Dec 10, 7 PM $ 70.87
+1.74%
$ 35.43 billion $ 191
Dec 10, 6 PM $ 69.96
-0.76%
$ 34.98 billion $ 189
Dec 10, 5 PM $ 70.26
+1.05%
$ 35.13 billion $ 188
Dec 10, 4 PM $ 69.47
-0.17%
$ 34.74 billion $ 186
Dec 10, 3 PM $ 69.49
-0.01%
$ 34.75 billion $ 185
Dec 10, 2 PM $ 69.5
-1.54%
$ 34.75 billion $ 184
Dec 10, 1 PM $ 70.5
+0.35%
$ 35.25 billion $ 182
Dec 10, 12 PM $ 70.15
-0.01%
$ 35.07 billion $ 181
Dec 10, 11 AM $ 70.6
-2.89%
$ 35.3 billion $ 180
Dec 10, 10 AM $ 72.73
-0.31%
$ 36.36 billion $ 176
Dec 10, 9 AM $ 72.87
+0.50%
$ 36.44 billion $ 176
Dec 10, 8 AM $ 72.47
+0.57%
$ 36.24 billion $ 176
Dec 10, 7 AM $ 71.97
+0.49%
$ 35.98 billion $ 175
Dec 10, 6 AM $ 71.71
-0.97%
$ 35.86 billion $ 174
Dec 10, 5 AM $ 72.49
-0.12%
$ 36.25 billion $ 172
Dec 10, 4 AM $ 72.44
+1.54%
$ 36.22 billion $ 171
Dec 10, 3 AM $ 71.41
-0.87%
$ 35.71 billion $ 168
Dec 10, 2 AM $ 72
+0.35%
$ 36 billion $ 167
Dec 10, 1 AM $ 71.69
+0.76%
$ 35.84 billion $ 167
Dec 10, 12 AM $ 71.12
+1.08%
$ 35.56 billion $ 167
Dec 9, 11 PM $ 70.31
+1.01%
$ 35.16 billion $ 167
Dec 9, 10 PM $ 69.37
+0.72%
$ 34.68 billion $ 165
Dec 9, 9 PM $ 68.71
-0.63%
$ 34.35 billion $ 164
Dec 9, 8 PM $ 68.96
+1.50%
$ 34.48 billion $ 161
Dec 9, 7 PM $ 68.15
+0.06%
$ 34.07 billion $ 158
Dec 9, 6 PM $ 68.14
+2.10%
$ 34.07 billion $ 158
Dec 9, 5 PM $ 66.58
+1.62%
$ 33.29 billion $ 154
Dec 9, 4 PM $ 65.45
+0.09%
$ 32.73 billion $ 153
Dec 9, 3 PM $ 65.36
-0.73%
$ 32.68 billion $ 152
Dec 9, 2 PM $ 65.96
-2.71%
$ 32.98 billion $ 151
Dec 9, 1 PM $ 67.35
-2.00%
$ 33.68 billion $ 148
Dec 9, 12 PM $ 68.47
+1.84%
$ 34.24 billion $ 145
Dec 9, 11 AM $ 67.15
-0.37%
$ 33.58 billion $ 143
Dec 9, 10 AM $ 67.33
-2.53%
$ 33.67 billion $ 141
Dec 9, 9 AM $ 69.13
-1.24%
$ 34.56 billion $ 139
Dec 9, 8 AM $ 70.11
-0.86%
$ 35.06 billion $ 138
Dec 9, 7 AM $ 70.66
+0.63%
$ 35.33 billion $ 137
Dec 9, 6 AM $ 70.29
-0.72%
$ 35.14 billion $ 137
Dec 9, 5 AM $ 71.2
-0.06%
$ 35.6 billion $ 136
Dec 9, 4 AM $ 70.99
+1.71%
$ 35.5 billion $ 136
Dec 9, 3 AM $ 69.92
-0.37%
$ 34.96 billion $ 133
Dec 9, 2 AM $ 69.97
+1.52%
$ 34.98 billion $ 132
Dec 9, 1 AM $ 69.02
+1.11%
$ 34.51 billion $ 131
Dec 9, 12 AM $ 68.44
+0.35%
$ 34.22 billion $ 129