AXLG Historical Data

AXLG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 68.45
+3.18%
$ 34.23 billion $ 127
Dec 8, 10 PM $ 66.34
-0.37%
$ 33.17 billion $ 123
Dec 8, 9 PM $ 66.63
-0.33%
$ 33.32 billion $ 123
Dec 8, 8 PM $ 66.87
-0.21%
$ 33.44 billion $ 123
Dec 8, 7 PM $ 67.03
-0.09%
$ 33.51 billion $ 123
Dec 8, 6 PM $ 67.1
+0.06%
$ 33.55 billion $ 123
Dec 8, 5 PM $ 67.07
-0.02%
$ 33.54 billion $ 124
Dec 8, 4 PM $ 67.11
+0.07%
$ 33.56 billion $ 125
Dec 8, 3 PM $ 67.08
+0.11%
$ 33.54 billion $ 125
Dec 8, 2 PM $ 66.87
+1.18%
$ 33.44 billion $ 124
Dec 8, 1 PM $ 65.84
+1.53%
$ 32.92 billion $ 123
Dec 8, 12 PM $ 64.84
-0.03%
$ 32.42 billion $ 121
Dec 8, 11 AM $ 65.19
-1.21%
$ 32.6 billion $ 120
Dec 8, 10 AM $ 66
-0.79%
$ 33 billion $ 118
Dec 8, 9 AM $ 66.5
+1.17%
$ 33.25 billion $ 117
Dec 8, 8 AM $ 65.69
+1.43%
$ 32.84 billion $ 116
Dec 8, 7 AM $ 64.13
+1.81%
$ 32.07 billion $ 113
Dec 8, 6 AM $ 62.96
+0.87%
$ 31.48 billion $ 110
Dec 8, 5 AM $ 62.54
-2.18%
$ 31.27 billion $ 109
Dec 8, 4 AM $ 63.88
-3.57%
$ 31.94 billion $ 107
Dec 8, 3 AM $ 66.27
-0.52%
$ 33.13 billion $ 102
Dec 8, 2 AM $ 66.61
+0.39%
$ 33.31 billion $ 101
Dec 8, 1 AM $ 66.67
-0.65%
$ 33.33 billion $ 100
Dec 8, 12 AM $ 67.02
+0.53%
$ 33.51 billion $ 100
Dec 7, 11 PM $ 66.88
-0.59%
$ 33.44 billion $ 99
Dec 7, 10 PM $ 67.72
-1.61%
$ 33.86 billion $ 98
Dec 7, 9 PM $ 68.94
-1.16%
$ 34.47 billion $ 95
Dec 7, 8 PM $ 69.64
+0.45%
$ 34.82 billion $ 93
Dec 7, 7 PM $ 69.75
-0.58%
$ 34.87 billion $ 91
Dec 7, 6 PM $ 70.02
+2.70%
$ 35.01 billion $ 90
Dec 7, 5 PM $ 68.38
-1.21%
$ 34.19 billion $ 87
Dec 7, 4 PM $ 68.93
-4.10%
$ 34.47 billion $ 80
Dec 7, 3 PM $ 71.83
-1.43%
$ 35.91 billion $ 75
Dec 7, 2 PM $ 72.95
-0.80%
$ 36.47 billion $ 74
Dec 7, 1 PM $ 73.48
+0.42%
$ 36.74 billion $ 72
Dec 7, 12 PM $ 73.05
+0.23%
$ 36.53 billion $ 72
Dec 7, 11 AM $ 73.01
-0.21%
$ 36.51 billion $ 71
Dec 7, 10 AM $ 72.84
+2.52%
$ 36.42 billion $ 69
Dec 7, 9 AM $ 71
+2.37%
$ 35.5 billion $ 66
Dec 7, 8 AM $ 68.78
+3.72%
$ 34.39 billion $ 63
Dec 7, 7 AM $ 66.1
+1.13%
$ 33.05 billion $ 58
Dec 7, 6 AM $ 65.43
-0.88%
$ 32.71 billion $ 56
Dec 7, 5 AM $ 66.83
-1.50%
$ 33.42 billion $ 54
Dec 7, 4 AM $ 68.05
-0.35%
$ 34.02 billion $ 53
Dec 7, 3 AM $ 68.41
-0.87%
$ 34.2 billion $ 52
Dec 7, 2 AM $ 69.4
-1.98%
$ 34.7 billion $ 51
Dec 7, 1 AM $ 71.05
-1.09%
$ 35.52 billion $ 49
Dec 7, 12 AM $ 71.64
+1.26%
$ 35.82 billion $ 47
Dec 6, 11 PM $ 70.75
-0.51%
$ 35.37 billion $ 45
Dec 6, 10 PM $ 70.9
+0.25%
$ 35.45 billion $ 44