AXLG Historical Data

AXLG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 70.86
-0.26%
$ 35.43 billion $ 44
Dec 6, 8 PM $ 71.11
-0.11%
$ 35.55 billion $ 44
Dec 6, 7 PM $ 71.07
+0.42%
$ 35.53 billion $ 43
Dec 6, 6 PM $ 70.82
-0.28%
$ 35.41 billion $ 42
Dec 6, 5 PM $ 70.99
+0.08%
$ 35.5 billion $ 42
Dec 6, 4 PM $ 70.94
-0.01%
$ 35.47 billion $ 42
Dec 6, 3 PM $ 70.94
+0.30%
$ 35.47 billion $ 43
Dec 6, 2 PM $ 70.7
+0.15%
$ 35.35 billion $ 43
Dec 6, 1 PM $ 70.58
+0.23%
$ 35.29 billion $ 43
Dec 6, 12 PM $ 70.42
+0.27%
$ 35.21 billion $ 42
Dec 6, 11 AM $ 70.2
-0.05%
$ 35.1 billion $ 42
Dec 6, 10 AM $ 70.19
-0.76%
$ 35.1 billion $ 42
Dec 6, 9 AM $ 70.72
-1.10%
$ 35.36 billion $ 42
Dec 6, 8 AM $ 71.5
-1.45%
$ 35.75 billion $ 40
Dec 6, 7 AM $ 72.53
+0.14%
$ 36.25 billion $ 38
Dec 6, 6 AM $ 72.41
-0.24%
$ 36.2 billion $ 38
Dec 6, 5 AM $ 72.75
+0.06%
$ 36.37 billion $ 38
Dec 6, 4 AM $ 72.51
+0.85%
$ 36.25 billion $ 37
Dec 6, 3 AM $ 72.02
-0.40%
$ 36.01 billion $ 35
Dec 6, 2 AM $ 72.19
+2.17%
$ 36.09 billion $ 33
Dec 6, 1 AM $ 70.67
-0.35%
$ 35.34 billion $ 30
Dec 6, 12 AM $ 70.92
+0.71%
$ 35.46 billion $ 30
Dec 5, 11 PM $ 70.34
+0.57%
$ 35.17 billion $ 28
Dec 5, 10 PM $ 69.81
+1.02%
$ 34.9 billion $ 28
Dec 5, 9 PM $ 69.18
-0.62%
$ 34.59 billion $ 26
Dec 5, 8 PM $ 69.53
+0.60%
$ 34.77 billion $ 25
Dec 5, 7 PM $ 69.11
-0.72%
$ 34.56 billion $ 24
Dec 5, 6 PM $ 69.59
-0.09%
$ 34.79 billion $ 23
Dec 5, 5 PM $ 69.5
+1.44%
$ 34.75 billion $ 22
Dec 5, 4 PM $ 68.43
+0.98%
$ 34.21 billion $ 20
Dec 5, 3 PM $ 67.71
+0.38%
$ 33.86 billion $ 20
Dec 5, 2 PM $ 67.39
+0.20%
$ 33.7 billion $ 19
Dec 5, 1 PM $ 67.41
-0.63%
$ 33.7 billion $ 19
Dec 5, 12 PM $ 68.14
-1.12%
$ 34.07 billion $ 18
Dec 5, 11 AM $ 68.89
-0.38%
$ 34.45 billion $ 16
Dec 5, 10 AM $ 69.39
-1.00%
$ 34.69 billion $ 16
Dec 5, 9 AM $ 70.12
+0.41%
$ 35.04 billion $ 1,948
Dec 5, 8 AM $ 69.82
+0.22%
$ 34.91 billion $ 1,948
Dec 5, 7 AM $ 69.7
+0.33%
$ 34.85 billion $ 1,948
Dec 5, 6 AM $ 69.5
-0.27%
$ 34.75 billion $ 1,947
Dec 5, 5 AM $ 69.7
-0.27%
$ 34.85 billion $ 1,946
Dec 5, 4 AM $ 69.85
+0.04%
$ 34.92 billion $ 1,946
Dec 5, 3 AM $ 69.84
+0.40%
$ 34.92 billion $ 1,946
Dec 5, 2 AM $ 69.72
+0.88%
$ 34.86 billion $ 1,945
Dec 5, 1 AM $ 69.09
-0.07%
$ 34.55 billion $ 1,944
Dec 5, 12 AM $ 69.04
+0.31%
$ 34.52 billion $ 1,943
Dec 4, 11 PM $ 68.81
-0.22%
$ 34.41 billion $ 1,943
Dec 4, 10 PM $ 68.81
-0.55%
$ 34.4 billion $ 1,942
Dec 4, 9 PM $ 69.18
-0.03%
$ 34.59 billion $ 1,941
Dec 4, 8 PM $ 69.2
-0.18%
$ 34.6 billion $ 1,941