AXLG Historical Data

AXLG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 69.31
+0.16%
$ 34.65 billion $ 1,941
Dec 4, 6 PM $ 69.21
-0.19%
$ 34.61 billion $ 1,940
Dec 4, 5 PM $ 69.34
+0.49%
$ 34.67 billion $ 1,940
Dec 4, 4 PM $ 68.92
+1.61%
$ 34.46 billion $ 1,940
Dec 4, 3 PM $ 67.84
-0.34%
$ 33.92 billion $ 1,938
Dec 4, 2 PM $ 68.05
+0.47%
$ 34.03 billion $ 1,937
Dec 4, 1 PM $ 67.86
-0.35%
$ 33.93 billion $ 1,936
Dec 4, 12 PM $ 68.02
+0.18%
$ 34.01 billion $ 1,936
Dec 4, 11 AM $ 67.95
-0.85%
$ 33.98 billion $ 1,936
Dec 4, 10 AM $ 68.42
+0.12%
$ 34.21 billion $ 1,935
Dec 4, 9 AM $ 68.4
-0.07%
$ 34.2 billion $ 1,934
Dec 4, 8 AM $ 68.4
+0.59%
$ 34.2 billion $ 1,933
Dec 4, 7 AM $ 67.68
+1.72%
$ 33.84 billion $ 1,932
Dec 4, 6 AM $ 66.59
+0.67%
$ 33.29 billion $ 1,930
Dec 4, 5 AM $ 66.08
+0.89%
$ 33.04 billion $ 1,929
Dec 4, 4 AM $ 65.4
-0.46%
$ 32.7 billion $ 1,928
Dec 4, 3 AM $ 65.66
-2.52%
$ 32.83 billion $ 1,926
Dec 4, 2 AM $ 67.47
-0.12%
$ 33.73 billion $ 1,923
Dec 4, 1 AM $ 67.22
+1.64%
$ 33.61 billion $ 1,922
Dec 4, 12 AM $ 66.26
-0.11%
$ 33.13 billion $ 1,920
Dec 3, 11 PM $ 66.31
+0.20%
$ 33.16 billion $ 1,920
Dec 3, 10 PM $ 66.11
+1.09%
$ 33.05 billion $ 1,919
Dec 3, 9 PM $ 65.28
+1.23%
$ 32.64 billion $ 1,918
Dec 3, 8 PM $ 64.52
-0.63%
$ 32.26 billion $ 1,916
Dec 3, 7 PM $ 64.93
-0.35%
$ 32.46 billion $ 1,915
Dec 3, 6 PM $ 65.04
+0.32%
$ 32.52 billion $ 1,915
Dec 3, 5 PM $ 64.95
-0.78%
$ 32.48 billion $ 1,914
Dec 3, 4 PM $ 65.61
-0.61%
$ 32.81 billion $ 1,913
Dec 3, 3 PM $ 65.31
+2.67%
$ 32.65 billion $ 1,910
Dec 3, 2 PM $ 63.67
+1.54%
$ 31.84 billion $ 1,905
Dec 3, 1 PM $ 62.69
+0.80%
$ 31.34 billion $ 1,903
Dec 3, 12 PM $ 62.44
-1.75%
$ 31.22 billion $ 1,902
Dec 3, 11 AM $ 63.71
-1.11%
$ 31.85 billion $ 1,899
Dec 3, 10 AM $ 64.36
+0.25%
$ 32.18 billion $ 1,898
Dec 3, 9 AM $ 65.04
-2.14%
$ 32.52 billion $ 1,896
Dec 3, 8 AM $ 66.45
+0.28%
$ 33.23 billion $ 1,894
Dec 3, 7 AM $ 66.27
+0.13%
$ 33.14 billion $ 1,893
Dec 3, 6 AM $ 66
+1.25%
$ 33 billion $ 1,893
Dec 3, 5 AM $ 65.3
-1.12%
$ 32.65 billion $ 1,891
Dec 3, 4 AM $ 66.03
+0.17%
$ 33.01 billion $ 1,889
Dec 3, 3 AM $ 65.93
-0.23%
$ 32.97 billion $ 1,889
Dec 3, 2 AM $ 66.07
+0.42%
$ 33.04 billion $ 1,888
Dec 3, 1 AM $ 65.68
+0.49%
$ 32.84 billion $ 1,888
Dec 3, 12 AM $ 65.35
+0.15%
$ 32.67 billion $ 1,887
Dec 2, 11 PM $ 65.24
-0.13%
$ 32.62 billion $ 1,886
Dec 2, 10 PM $ 65.4
-0.20%
$ 32.7 billion $ 1,886
Dec 2, 9 PM $ 65.56
-0.12%
$ 32.78 billion $ 1,886
Dec 2, 8 PM $ 65.6
-0.14%
$ 32.8 billion $ 1,885
Dec 2, 7 PM $ 65.79
-0.81%
$ 32.89 billion $ 1,884
Dec 2, 6 PM $ 66.29
+0.46%
$ 33.15 billion $ 1,882