AXLG Historical Data

AXLG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 65.99
+0.18%
$ 33 billion $ 1,882
Dec 2, 4 PM $ 65.9
-0.66%
$ 32.95 billion $ 1,882
Dec 2, 3 PM $ 66.41
-0.34%
$ 33.21 billion $ 1,881
Dec 2, 2 PM $ 66.76
-0.56%
$ 33.38 billion $ 1,880
Dec 2, 1 PM $ 67.15
-0.13%
$ 33.57 billion $ 1,879
Dec 2, 12 PM $ 67.19
+0.09%
$ 33.6 billion $ 1,879
Dec 2, 11 AM $ 67.18
-0.03%
$ 33.59 billion $ 1,879
Dec 2, 10 AM $ 66.94
+2.56%
$ 33.47 billion $ 1,878
Dec 2, 9 AM $ 65.2
+0.07%
$ 32.6 billion $ 1,873
Dec 2, 8 AM $ 65.22
-0.15%
$ 32.61 billion $ 1,873
Dec 2, 7 AM $ 65.81
-1.81%
$ 32.91 billion $ 1,872
Dec 2, 6 AM $ 66.96
+0.85%
$ 33.48 billion $ 1,870
Dec 2, 5 AM $ 66.36
+0.73%
$ 33.18 billion $ 1,869
Dec 2, 4 AM $ 65.87
-0.06%
$ 32.93 billion $ 1,868
Dec 2, 3 AM $ 65.91
-1.54%
$ 32.95 billion $ 1,867
Dec 2, 2 AM $ 66.94
+0.24%
$ 33.47 billion $ 1,865
Dec 2, 1 AM $ 66.78
+0.31%
$ 33.39 billion $ 1,865
Dec 2, 12 AM $ 66.67
-0.61%
$ 33.33 billion $ 1,864
Dec 1, 11 PM $ 67.04
-0.47%
$ 33.52 billion $ 1,863
Dec 1, 10 PM $ 67.44
-0.78%
$ 33.72 billion $ 1,862
Dec 1, 9 PM $ 68.06
-1.02%
$ 34.03 billion $ 1,861
Dec 1, 8 PM $ 68.73
-0.74%
$ 34.37 billion $ 1,860
Dec 1, 7 PM $ 69.83
-1.09%
$ 34.91 billion $ 1,857
Dec 1, 6 PM $ 70.52
+2.90%
$ 35.26 billion $ 1,855
Dec 1, 5 PM $ 68.32
+0.70%
$ 34.16 billion $ 1,852
Dec 1, 4 PM $ 68.18
-2.50%
$ 34.09 billion $ 1,849
Dec 1, 3 PM $ 69.89
+0.31%
$ 34.95 billion $ 1,846
Dec 1, 2 PM $ 69.74
-1.17%
$ 34.87 billion $ 1,845
Dec 1, 1 PM $ 70.68
-0.22%
$ 35.34 billion $ 1,843
Dec 1, 12 PM $ 70.8
+0.47%
$ 35.4 billion $ 1,843
Dec 1, 11 AM $ 70.59
-0.58%
$ 35.29 billion $ 1,842
Dec 1, 10 AM $ 71.12
-0.05%
$ 35.56 billion $ 1,841
Dec 1, 9 AM $ 71.15
+0.20%
$ 35.57 billion $ 1,841
Dec 1, 8 AM $ 70.97
+1.30%
$ 35.49 billion $ 1,840
Dec 1, 7 AM $ 69.83
+2.24%
$ 34.91 billion $ 1,839
Dec 1, 6 AM $ 68.21
+1.22%
$ 34.1 billion $ 1,836
Dec 1, 5 AM $ 67.3
+0.63%
$ 33.65 billion $ 1,833
Dec 1, 4 AM $ 66.75
+0.16%
$ 33.37 billion $ 1,832
Dec 1, 3 AM $ 66.72
-2.01%
$ 33.36 billion $ 1,832
Dec 1, 2 AM $ 68.57
-3.21%
$ 34.29 billion $ 1,829
Dec 1, 1 AM $ 70.83
+0.31%
$ 35.42 billion $ 1,825
Dec 1, 12 AM $ 70.75
+0.15%
$ 35.37 billion $ 1,824
Nov 30, 11 PM $ 70.58
+0.13%
$ 35.29 billion $ 1,824
Nov 30, 10 PM $ 70.59
-0.74%
$ 35.29 billion $ 1,823
Nov 30, 9 PM $ 71.28
-1.19%
$ 35.64 billion $ 1,822
Nov 30, 8 PM $ 72.38
-0.96%
$ 36.19 billion $ 1,820
Nov 30, 7 PM $ 72.41
+2.08%
$ 36.2 billion $ 1,817
Nov 30, 6 PM $ 70.95
-1.07%
$ 35.47 billion $ 1,815
Nov 30, 5 PM $ 71.97
-1.65%
$ 35.99 billion $ 1,813
Nov 30, 4 PM $ 73.23
-0.45%
$ 36.62 billion $ 1,811