AXLG Historical Data

AXLG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 73.68
+0.00%
$ 36.84 billion $ 1,810
Nov 30, 2 PM $ 73.57
+0.57%
$ 36.79 billion $ 1,809
Nov 30, 1 PM $ 73.28
-1.10%
$ 36.64 billion $ 1,808
Nov 30, 12 PM $ 73.68
+1.50%
$ 36.84 billion $ 1,805
Nov 30, 11 AM $ 72.43
+1.25%
$ 36.21 billion $ 1,802
Nov 30, 10 AM $ 71.54
-0.22%
$ 35.77 billion $ 1,801
Nov 30, 9 AM $ 71.49
+1.56%
$ 35.74 billion $ 1,799
Nov 30, 8 AM $ 70.99
-0.69%
$ 35.5 billion $ 1,797
Nov 30, 7 AM $ 71.46
+0.16%
$ 35.73 billion $ 1,795
Nov 30, 6 AM $ 71.42
-0.15%
$ 35.71 billion $ 1,795
Nov 30, 5 AM $ 71.5
+0.31%
$ 35.75 billion $ 1,795
Nov 30, 4 AM $ 71.22
+0.25%
$ 35.61 billion $ 1,794
Nov 30, 3 AM $ 71.12
-0.44%
$ 35.56 billion $ 1,794
Nov 30, 2 AM $ 71.83
-1.26%
$ 35.91 billion $ 1,793
Nov 30, 1 AM $ 72.67
+0.19%
$ 36.33 billion $ 1,791
Nov 30, 12 AM $ 72.54
-0.47%
$ 36.27 billion $ 1,791
Nov 29, 11 PM $ 72.97
-0.24%
$ 36.48 billion $ 1,790
Nov 29, 10 PM $ 73.15
+0.05%
$ 36.58 billion $ 1,790
Nov 29, 9 PM $ 73.08
+0.24%
$ 36.54 billion $ 1,790
Nov 29, 8 PM $ 72.89
+0.02%
$ 36.44 billion $ 1,789
Nov 29, 7 PM $ 72.95
-0.23%
$ 36.47 billion $ 1,789
Nov 29, 6 PM $ 73.14
+0.17%
$ 36.57 billion $ 1,788
Nov 29, 5 PM $ 73
+0.15%
$ 36.5 billion $ 1,788
Nov 29, 4 PM $ 72.9
-0.02%
$ 36.45 billion $ 1,788
Nov 29, 3 PM $ 72.92
-0.03%
$ 36.46 billion $ 1,788
Nov 29, 2 PM $ 72.91
+0.68%
$ 36.45 billion $ 1,787
Nov 29, 1 PM $ 72.4
-0.09%
$ 36.2 billion $ 1,787
Nov 29, 12 PM $ 72.53
-0.97%
$ 36.27 billion $ 1,786
Nov 29, 11 AM $ 73.28
-0.76%
$ 36.64 billion $ 1,785
Nov 29, 10 AM $ 73.91
-0.25%
$ 36.95 billion $ 1,784
Nov 29, 9 AM $ 73.95
+0.56%
$ 36.98 billion $ 1,783
Nov 29, 8 AM $ 73.53
-0.06%
$ 36.77 billion $ 1,783
Nov 29, 7 AM $ 73.55
+0.37%
$ 36.78 billion $ 1,782
Nov 29, 6 AM $ 73.37
-0.89%
$ 36.69 billion $ 1,782
Nov 29, 5 AM $ 74.06
+0.23%
$ 37.03 billion $ 1,780
Nov 29, 4 AM $ 73.86
+0.24%
$ 36.93 billion $ 1,779
Nov 29, 3 AM $ 73.64
+0.50%
$ 36.82 billion $ 1,779
Nov 29, 2 AM $ 73.28
-0.09%
$ 36.64 billion $ 1,778
Nov 29, 1 AM $ 73.31
+0.61%
$ 36.65 billion $ 1,778
Nov 29, 12 AM $ 72.8
+0.41%
$ 36.4 billion $ 1,777
Nov 28, 11 PM $ 72.47
+0.15%
$ 36.24 billion $ 1,776
Nov 28, 10 PM $ 72.38
-0.22%
$ 36.19 billion $ 1,776
Nov 28, 9 PM $ 72.54
-0.61%
$ 36.27 billion $ 1,775
Nov 28, 8 PM $ 73.07
-0.71%
$ 36.54 billion $ 1,774
Nov 28, 7 PM $ 74.13
-0.83%
$ 37.07 billion $ 1,773
Nov 28, 6 PM $ 74.82
+0.89%
$ 37.41 billion $ 1,771
Nov 28, 5 PM $ 74.09
+0.11%
$ 37.05 billion $ 1,770
Nov 28, 4 PM $ 74.11
-1.30%
$ 37.05 billion $ 1,769
Nov 28, 3 PM $ 75.29
-1.99%
$ 37.64 billion $ 1,767
Nov 28, 2 PM $ 76.96
-0.10%
$ 38.48 billion $ 1,764