AXLG Historical Data

AXLG Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 77.04
+0.77%
$ 38.52 billion $ 1,763
Nov 28, 12 PM $ 76.23
+0.34%
$ 38.12 billion $ 1,762
Nov 28, 11 AM $ 75.98
-1.30%
$ 37.99 billion $ 1,761
Nov 28, 10 AM $ 76.96
-0.20%
$ 38.48 billion $ 1,758
Nov 28, 9 AM $ 76.92
+2.42%
$ 38.46 billion $ 1,757
Nov 28, 8 AM $ 75.2
-1.06%
$ 37.6 billion $ 1,752
Nov 28, 7 AM $ 76
-1.32%
$ 38 billion $ 1,751
Nov 28, 6 AM $ 75.97
+3.39%
$ 37.99 billion $ 1,747
Nov 28, 5 AM $ 73.19
+1.92%
$ 36.59 billion $ 1,743
Nov 28, 4 AM $ 71.76
+0.54%
$ 35.88 billion $ 1,739
Nov 28, 3 AM $ 71.66
-1.45%
$ 35.83 billion $ 1,738
Nov 28, 2 AM $ 73.11
-2.19%
$ 36.55 billion $ 1,736
Nov 28, 1 AM $ 75.09
-1.77%
$ 37.55 billion $ 1,733
Nov 28, 12 AM $ 76.54
+0.91%
$ 38.27 billion $ 1,729
Nov 27, 11 PM $ 75.95
-0.62%
$ 37.97 billion $ 1,728
Nov 27, 10 PM $ 76.47
-0.30%
$ 38.23 billion $ 1,727
Nov 27, 9 PM $ 76.72
+0.06%
$ 38.36 billion $ 1,727
Nov 27, 8 PM $ 76.66
+0.16%
$ 38.33 billion $ 1,727
Nov 27, 7 PM $ 76.53
-0.58%
$ 38.26 billion $ 1,726
Nov 27, 6 PM $ 76.97
+0.08%
$ 38.48 billion $ 1,726
Nov 27, 5 PM $ 76.89
+0.04%
$ 38.44 billion $ 1,726
Nov 27, 4 PM $ 76.87
-0.03%
$ 38.43 billion $ 1,725
Nov 27, 3 PM $ 76.91
+0.49%
$ 38.45 billion $ 1,725
Nov 27, 2 PM $ 76.42
+0.36%
$ 38.21 billion $ 1,724
Nov 27, 1 PM $ 76.18
-0.05%
$ 38.09 billion $ 1,724
Nov 27, 12 PM $ 76.21
+0.04%
$ 38.11 billion $ 1,723
Nov 27, 11 AM $ 76.14
+0.17%
$ 38.07 billion $ 1,723
Nov 27, 10 AM $ 76.02
-0.10%
$ 38.01 billion $ 1,723
Nov 27, 9 AM $ 75.98
+0.69%
$ 37.99 billion $ 1,722
Nov 27, 8 AM $ 75.49
+0.44%
$ 37.75 billion $ 1,721
Nov 27, 7 AM $ 75.12
+0.29%
$ 37.56 billion $ 1,720
Nov 27, 6 AM $ 74.92
-0.08%
$ 37.46 billion $ 1,720
Nov 27, 5 AM $ 74.99
-0.09%
$ 37.49 billion $ 1,720
Nov 27, 4 AM $ 75.08
-0.20%
$ 37.54 billion $ 1,719
Nov 27, 3 AM $ 75.22
+0.00%
$ 37.61 billion $ 1,719
Nov 27, 2 AM $ 75.24
-0.09%
$ 37.62 billion $ 1,719
Nov 27, 1 AM $ 75.35
-0.15%
$ 37.67 billion $ 1,719
Nov 27, 12 AM $ 75.45
+0.05%
$ 37.72 billion $ 1,719
Nov 26, 11 PM $ 75.41
-0.17%
$ 37.7 billion $ 1,719
Nov 26, 10 PM $ 75.84
-1.83%
$ 37.92 billion $ 1,718
Nov 26, 9 PM $ 77.23
+0.36%
$ 38.61 billion $ 1,716
Nov 26, 8 PM $ 76.99
-1.48%
$ 38.49 billion $ 1,715
Nov 26, 7 PM $ 78.7
-0.31%
$ 39.35 billion $ 1,712
Nov 26, 6 PM $ 78.48
+0.91%
$ 39.24 billion $ 1,709
Nov 26, 5 PM $ 78.11
-1.57%
$ 39.05 billion $ 1,706
Nov 26, 4 PM $ 79.15
+0.60%
$ 39.58 billion $ 1,704
Nov 26, 3 PM $ 78.63
-1.11%
$ 39.31 billion $ 1,703
Nov 26, 2 PM $ 79.49
-1.03%
$ 39.75 billion $ 1,702
Nov 26, 1 PM $ 80.35
-0.70%
$ 40.18 billion $ 1,701
Nov 26, 12 PM $ 81.06
-0.21%
$ 40.53 billion $ 1,699