AXLG Historical Data

AXLG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 81.19
+0.25%
$ 40.6 billion $ 1,698
Nov 26, 10 AM $ 81.06
-0.11%
$ 40.53 billion $ 1,698
Nov 26, 9 AM $ 81.15
+1.80%
$ 40.58 billion $ 1,697
Nov 26, 8 AM $ 79.8
-0.20%
$ 39.9 billion $ 1,693
Nov 26, 7 AM $ 78.88
+4.08%
$ 39.44 billion $ 1,691
Nov 26, 6 AM $ 75.68
+0.59%
$ 37.84 billion $ 1,686
Nov 26, 5 AM $ 75.39
-1.92%
$ 37.7 billion $ 1,685
Nov 26, 4 AM $ 77.12
-2.85%
$ 38.56 billion $ 1,682
Nov 26, 3 AM $ 79.12
+0.81%
$ 39.56 billion $ 1,676
Nov 26, 2 AM $ 78.45
-1.24%
$ 39.22 billion $ 1,674
Nov 26, 1 AM $ 79.91
-1.33%
$ 39.96 billion $ 1,672
Nov 26, 12 AM $ 80.42
+1.61%
$ 40.3 billion $ 1,668
Nov 25, 11 PM $ 79.15
+0.47%
$ 39.58 billion $ 1,666
Nov 25, 10 PM $ 78.26
+2.30%
$ 39.13 billion $ 1,664
Nov 25, 9 PM $ 76.9
-1.35%
$ 38.45 billion $ 1,657
Nov 25, 8 PM $ 78.12
+0.23%
$ 39.06 billion $ 1,655
Nov 25, 7 PM $ 77.84
+4.34%
$ 38.92 billion $ 1,653
Nov 25, 6 PM $ 74.32
+1.00%
$ 37.16 billion $ 1,647
Nov 25, 5 PM $ 72.47
+0.80%
$ 36.23 billion $ 1,645
Nov 25, 4 PM $ 71.76
+0.38%
$ 35.88 billion $ 1,642
Nov 25, 3 PM $ 71.71
-3.45%
$ 35.85 billion $ 1,640
Nov 25, 2 PM $ 73.51
-3.55%
$ 36.76 billion $ 1,635
Nov 25, 1 PM $ 75.78
-1.86%
$ 37.89 billion $ 1,630
Nov 25, 12 PM $ 77.21
+0.43%
$ 38.6 billion $ 1,628
Nov 25, 11 AM $ 77.13
-2.00%
$ 38.56 billion $ 1,627
Nov 25, 10 AM $ 78.99
-0.56%
$ 39.5 billion $ 1,624
Nov 25, 9 AM $ 79.14
+0.44%
$ 39.57 billion $ 1,622
Nov 25, 8 AM $ 79
-0.26%
$ 39.5 billion $ 1,621
Nov 25, 7 AM $ 79.37
+1.50%
$ 39.68 billion $ 1,618
Nov 25, 6 AM $ 78.11
-0.75%
$ 39.06 billion $ 1,616
Nov 25, 5 AM $ 78.86
-0.37%
$ 39.43 billion $ 1,615
Nov 25, 4 AM $ 78.62
+2.01%
$ 39.31 billion $ 1,613
Nov 25, 3 AM $ 77.4
-1.61%
$ 38.7 billion $ 1,609
Nov 25, 2 AM $ 78.66
+1.53%
$ 39.33 billion $ 1,607
Nov 25, 1 AM $ 77.62
+3.72%
$ 38.81 billion $ 1,605
Nov 25, 12 AM $ 74.29
+3.32%
$ 37.14 billion $ 1,600
Nov 24, 11 PM $ 72.03
-1.23%
$ 36.01 billion $ 1,593
Nov 24, 10 PM $ 73.13
-2.45%
$ 36.56 billion $ 1,591
Nov 24, 9 PM $ 75.97
-2.80%
$ 37.99 billion $ 1,586
Nov 24, 8 PM $ 78.4
-1.03%
$ 39.2 billion $ 1,582
Nov 24, 7 PM $ 78.98
+0.72%
$ 39.49 billion $ 1,580
Nov 24, 6 PM $ 78.87
-1.49%
$ 39.44 billion $ 1,578
Nov 24, 5 PM $ 80.27
-1.38%
$ 40.14 billion $ 1,575
Nov 24, 4 PM $ 81.59
-1.42%
$ 40.8 billion $ 1,573
Nov 24, 3 PM $ 83.11
-1.22%
$ 41.55 billion $ 1,570
Nov 24, 2 PM $ 84.33
-1.06%
$ 42.17 billion $ 1,568
Nov 24, 1 PM $ 84.12
+2.04%
$ 42.06 billion $ 1,564
Nov 24, 12 PM $ 82.58
-0.47%
$ 41.29 billion $ 1,560
Nov 24, 6 AM $ 73.27
+0.00%
$ 36.64 billion $ 1,516
Nov 24, 5 AM $ 73.14
-0.02%
$ 36.57 billion $ 1,516