AXLG Historical Data

AXLG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 72.94
-2.59%
$ 36.47 billion $ 1,512
Nov 24, 3 AM $ 75.85
-3.12%
$ 37.93 billion $ 1,508
Nov 24, 2 AM $ 80.49
-1.24%
$ 40.25 billion $ 1,500
Nov 24, 1 AM $ 81.83
-0.84%
$ 40.92 billion $ 1,494
Nov 24, 12 AM $ 82.57
-0.57%
$ 41.29 billion $ 1,493
Nov 23, 11 PM $ 82.92
+0.14%
$ 41.46 billion $ 1,491
Nov 23, 10 PM $ 82.98
-1.89%
$ 41.49 billion $ 1,489
Nov 23, 9 PM $ 84.65
-0.79%
$ 42.33 billion $ 1,487
Nov 23, 8 PM $ 85.3
-1.04%
$ 42.65 billion $ 1,486
Nov 23, 7 PM $ 86.29
-1.39%
$ 43.15 billion $ 1,484
Nov 23, 6 PM $ 87.52
-0.26%
$ 43.76 billion $ 1,482
Nov 23, 5 PM $ 87.5
+0.97%
$ 43.75 billion $ 1,482
Nov 23, 4 PM $ 86.79
-1.09%
$ 43.4 billion $ 1,480
Nov 23, 3 PM $ 87.23
+1.79%
$ 43.62 billion $ 1,477
Nov 23, 2 PM $ 85.66
+0.40%
$ 42.83 billion $ 1,474
Nov 23, 1 PM $ 85.24
-0.24%
$ 42.62 billion $ 1,472
Nov 23, 12 PM $ 85.53
+1.05%
$ 42.77 billion $ 1,472
Nov 23, 11 AM $ 84.39
+1.47%
$ 42.2 billion $ 1,470
Nov 23, 10 AM $ 84.07
-3.68%
$ 42.04 billion $ 1,466
Nov 23, 9 AM $ 87.31
+0.77%
$ 43.65 billion $ 1,461
Nov 23, 8 AM $ 86.24
+1.18%
$ 43.12 billion $ 1,459
Nov 23, 7 AM $ 85.37
+1.26%
$ 42.68 billion $ 1,457
Nov 23, 6 AM $ 84.19
+0.80%
$ 42.09 billion $ 1,455
Nov 23, 5 AM $ 83.42
+1.55%
$ 41.71 billion $ 1,453
Nov 23, 4 AM $ 82.26
+1.42%
$ 41.13 billion $ 1,451
Nov 23, 3 AM $ 81
+0.69%
$ 40.5 billion $ 1,449
Nov 23, 2 AM $ 80.5
-0.58%
$ 40.25 billion $ 1,448
Nov 23, 1 AM $ 81.02
-0.61%
$ 40.51 billion $ 1,447
Nov 23, 12 AM $ 81.48
+0.07%
$ 40.74 billion $ 1,445
Nov 22, 11 PM $ 81.46
-0.17%
$ 40.73 billion $ 1,445
Nov 22, 10 PM $ 81.57
+0.49%
$ 40.79 billion $ 1,445
Nov 22, 9 PM $ 81.12
+0.58%
$ 40.56 billion $ 1,444
Nov 22, 8 PM $ 80.9
+0.88%
$ 40.45 billion $ 1,443
Nov 22, 7 PM $ 80.42
-1.03%
$ 40.21 billion $ 1,442
Nov 22, 6 PM $ 81.19
+0.30%
$ 40.59 billion $ 1,440
Nov 22, 5 PM $ 80.92
+0.27%
$ 40.46 billion $ 1,440
Nov 22, 4 PM $ 80.6
+0.51%
$ 40.3 billion $ 1,439
Nov 22, 3 PM $ 80.17
+0.77%
$ 40.08 billion $ 1,438
Nov 22, 2 PM $ 79.59
-0.05%
$ 39.8 billion $ 1,437
Nov 22, 1 PM $ 79.85
-1.32%
$ 39.92 billion $ 1,436
Nov 22, 12 PM $ 81.39
-1.47%
$ 40.7 billion $ 1,434
Nov 22, 11 AM $ 82.68
-0.74%
$ 41.34 billion $ 1,431
Nov 22, 10 AM $ 83.43
+0.84%
$ 41.72 billion $ 1,429
Nov 22, 9 AM $ 82.58
-0.17%
$ 41.29 billion $ 1,428
Nov 22, 8 AM $ 82.86
-2.36%
$ 41.43 billion $ 1,426
Nov 22, 7 AM $ 84.74
+0.23%
$ 42.37 billion $ 1,421
Nov 22, 6 AM $ 84.74
-2.12%
$ 42.37 billion $ 1,420
Nov 22, 5 AM $ 86.54
+0.37%
$ 43.27 billion $ 1,417
Nov 22, 4 AM $ 86.26
-0.35%
$ 43.13 billion $ 1,416
Nov 22, 3 AM $ 86.36
+0.70%
$ 43.18 billion $ 1,415