AXLG Historical Data

AXLG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 95.21
-1.81%
$ 47.6 billion $ 57
Jan 24, 7 AM $ 97.1
+1.49%
$ 48.55 billion $ 52
Jan 24, 6 AM $ 95.41
-1.25%
$ 47.7 billion $ 48
Jan 24, 5 AM $ 96.13
-0.04%
$ 48.06 billion $ 43
Jan 24, 4 AM $ 96.09
-0.21%
$ 48.04 billion $ 39
Jan 24, 3 AM $ 95.89
-0.38%
$ 47.95 billion $ 33
Jan 24, 2 AM $ 95.94
-0.92%
$ 47.97 billion $ 143
Jan 24, 1 AM $ 96.67
-0.20%
$ 48.33 billion $ 137
Jan 24, 12 AM $ 97.02
+0.39%
$ 48.51 billion $ 132
Jan 23, 11 PM $ 96.7
+0.04%
$ 48.35 billion $ 129
Jan 23, 10 PM $ 96.69
+0.14%
$ 48.34 billion $ 123
Jan 23, 9 PM $ 96.59
-0.67%
$ 48.3 billion $ 121
Jan 23, 8 PM $ 96.96
-0.26%
$ 48.48 billion $ 114
Jan 23, 7 PM $ 96.89
-0.56%
$ 48.44 billion $ 110
Jan 23, 6 PM $ 97.46
+0.29%
$ 48.73 billion $ 106
Jan 23, 5 PM $ 97.15
+0.03%
$ 48.58 billion $ 103
Jan 23, 4 PM $ 97.34
+1.83%
$ 48.67 billion $ 98
Jan 23, 3 PM $ 95.39
-0.03%
$ 47.7 billion $ 91
Jan 23, 2 PM $ 95.66
+0.12%
$ 47.83 billion $ 88
Jan 23, 1 PM $ 95.52
+0.46%
$ 47.76 billion $ 83
Jan 23, 12 PM $ 95.02
-0.32%
$ 47.51 billion $ 80
Jan 23, 11 AM $ 95.2
-0.22%
$ 47.6 billion $ 76
Jan 23, 10 AM $ 95.18
+0.21%
$ 47.59 billion $ 68
Jan 23, 9 AM $ 94.94
+0.02%
$ 47.47 billion $ 64
Jan 23, 8 AM $ 95.21
+0.37%
$ 47.61 billion $ 57
Jan 23, 7 AM $ 94.77
-0.24%
$ 47.38 billion $ 53
Jan 23, 6 AM $ 95.07
-0.36%
$ 47.54 billion $ 47
Jan 23, 5 AM $ 95.39
+0.40%
$ 47.7 billion $ 43
Jan 23, 4 AM $ 94.99
-0.06%
$ 47.5 billion $ 39
Jan 23, 3 AM $ 94.98
+1.01%
$ 47.49 billion $ 34
Jan 23, 2 AM $ 94.32
-0.53%
$ 47.16 billion $ 550
Jan 23, 1 AM $ 95.08
-0.68%
$ 47.54 billion $ 544
Jan 23, 12 AM $ 95.89
+0.00%
$ 47.94 billion $ 539
Jan 22, 11 PM $ 96.15
+0.57%
$ 48.07 billion $ 535
Jan 22, 10 PM $ 95.83
-0.03%
$ 47.91 billion $ 531
Jan 22, 9 PM $ 96.12
+0.03%
$ 48.06 billion $ 524
Jan 22, 8 PM $ 96.06
-0.61%
$ 48.03 billion $ 520
Jan 22, 7 PM $ 96.51
-0.01%
$ 48.26 billion $ 515
Jan 22, 6 PM $ 96.38
+0.09%
$ 48.19 billion $ 513
Jan 22, 5 PM $ 96.08
-0.53%
$ 48.04 billion $ 508
Jan 22, 4 PM $ 96.53
+0.25%
$ 48.27 billion $ 503
Jan 22, 3 PM $ 96.45
-0.14%
$ 48.23 billion $ 501
Jan 19, 2 PM $ 93.03
-0.67%
$ 46.51 billion $ 55
Jan 19, 1 PM $ 93.38
+0.43%
$ 46.69 billion $ 54
Jan 19, 12 PM $ 93.22
+0.32%
$ 46.61 billion $ 48
Jan 19, 11 AM $ 92.53
-0.44%
$ 46.27 billion $ 44
Jan 19, 10 AM $ 93.3
+0.28%
$ 46.65 billion $ 39
Jan 19, 9 AM $ 92.95
+0.18%
$ 46.48 billion $ 34
Jan 19, 8 AM $ 92.94
+1.48%
$ 46.47 billion $ 30
Jan 19, 7 AM $ 91.72
+0.43%
$ 45.86 billion $ 25