AXLG Historical Data

AXLG Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 85.67
+1.03%
$ 42.84 billion $ 1,414
Nov 22, 1 AM $ 84.81
+1.58%
$ 42.41 billion $ 1,413
Nov 22, 12 AM $ 83.21
+1.49%
$ 41.61 billion $ 1,410
Nov 21, 11 PM $ 81.88
+2.20%
$ 40.94 billion $ 1,408
Nov 21, 10 PM $ 79.95
+1.16%
$ 39.97 billion $ 1,405
Nov 21, 9 PM $ 79.17
-0.04%
$ 39.58 billion $ 1,403
Nov 21, 8 PM $ 79.13
+0.93%
$ 39.56 billion $ 1,402
Nov 21, 7 PM $ 78.47
-0.23%
$ 39.24 billion $ 1,401
Nov 21, 6 PM $ 78.58
+0.70%
$ 39.29 billion $ 1,400
Nov 21, 5 PM $ 77.88
+0.74%
$ 38.94 billion $ 1,399
Nov 21, 4 PM $ 77.23
+0.80%
$ 38.61 billion $ 1,398
Nov 21, 3 PM $ 76.59
+0.17%
$ 38.3 billion $ 1,397
Nov 21, 2 PM $ 77.01
-1.43%
$ 38.51 billion $ 1,395
Nov 21, 1 PM $ 78.15
-0.78%
$ 39.07 billion $ 1,394
Nov 21, 12 PM $ 79.04
-1.87%
$ 39.52 billion $ 1,392
Nov 21, 11 AM $ 80.61
-0.26%
$ 40.31 billion $ 1,390
Nov 21, 10 AM $ 80.74
+0.32%
$ 40.37 billion $ 1,389
Nov 21, 9 AM $ 80.63
-0.43%
$ 40.31 billion $ 1,389
Nov 21, 8 AM $ 80.81
+0.62%
$ 40.41 billion $ 1,388
Nov 21, 7 AM $ 80.08
+1.77%
$ 40.04 billion $ 1,387
Nov 21, 6 AM $ 78.75
-0.52%
$ 39.38 billion $ 1,382
Nov 21, 5 AM $ 79.36
-0.87%
$ 39.68 billion $ 1,381
Nov 21, 4 AM $ 80.02
+0.49%
$ 40.01 billion $ 1,380
Nov 21, 3 AM $ 79.46
+0.70%
$ 39.73 billion $ 1,378
Nov 21, 2 AM $ 78.95
-0.27%
$ 39.47 billion $ 1,377
Nov 21, 1 AM $ 78.69
+1.91%
$ 39.35 billion $ 1,375
Nov 21, 12 AM $ 77.15
+0.51%
$ 38.57 billion $ 1,372
Nov 20, 11 PM $ 76.68
+0.58%
$ 38.34 billion $ 1,371
Nov 20, 10 PM $ 76.23
+0.44%
$ 38.12 billion $ 1,370
Nov 20, 9 PM $ 75.83
+0.38%
$ 37.92 billion $ 1,369
Nov 20, 8 PM $ 75.49
+0.36%
$ 37.75 billion $ 1,369
Nov 20, 7 PM $ 75.25
-0.64%
$ 37.62 billion $ 1,367
Nov 20, 6 PM $ 75.81
-0.44%
$ 37.9 billion $ 1,366
Nov 20, 5 PM $ 75.95
+0.90%
$ 37.98 billion $ 1,365
Nov 20, 4 PM $ 75.25
-0.23%
$ 37.62 billion $ 1,363
Nov 20, 3 PM $ 75.37
+0.38%
$ 37.68 billion $ 1,363
Nov 20, 2 PM $ 74.95
+0.78%
$ 37.48 billion $ 1,362
Nov 20, 1 PM $ 74.31
+0.65%
$ 37.15 billion $ 1,361
Nov 20, 12 PM $ 73.87
+0.04%
$ 36.93 billion $ 1,360
Nov 20, 11 AM $ 74.22
-2.32%
$ 37.11 billion $ 1,358
Nov 20, 10 AM $ 76.12
-1.08%
$ 38.06 billion $ 1,354
Nov 20, 9 AM $ 76.92
+0.35%
$ 38.46 billion $ 1,352
Nov 20, 8 AM $ 76.65
+0.28%
$ 38.32 billion $ 1,352
Nov 20, 7 AM $ 76.45
-0.15%
$ 38.23 billion $ 1,351
Nov 20, 6 AM $ 76.54
+0.13%
$ 38.27 billion $ 1,351
Nov 20, 5 AM $ 76.43
-0.23%
$ 38.21 billion $ 1,351
Nov 20, 4 AM $ 76.6
-0.15%
$ 38.3 billion $ 1,351
Nov 20, 3 AM $ 76.68
+0.14%
$ 38.34 billion $ 1,350
Nov 20, 2 AM $ 76.61
+0.05%
$ 38.31 billion $ 1,350
Nov 20, 1 AM $ 76.42
+0.52%
$ 38.21 billion $ 1,349