AXLG Historical Data

AXLG Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 75.51
+0.40%
$ 37.76 billion $ 1,345
Nov 19, 8 PM $ 75.12
+0.58%
$ 37.56 billion $ 1,345
Nov 19, 7 PM $ 74.67
+0.46%
$ 37.33 billion $ 1,344
Nov 19, 6 PM $ 74
+1.15%
$ 37 billion $ 1,343
Nov 19, 5 PM $ 73.67
-2.68%
$ 36.84 billion $ 1,339
Nov 19, 4 PM $ 75.04
+3.30%
$ 37.52 billion $ 1,332
Nov 19, 3 PM $ 72.99
-1.86%
$ 36.5 billion $ 1,326
Nov 19, 2 PM $ 74.58
-1.07%
$ 37.29 billion $ 1,322
Nov 19, 1 PM $ 74.89
+2.33%
$ 37.45 billion $ 1,319
Nov 19, 12 PM $ 73.07
+0.60%
$ 36.53 billion $ 1,314
Nov 19, 11 AM $ 72.58
+0.26%
$ 36.29 billion $ 1,313
Nov 19, 10 AM $ 72.41
-0.70%
$ 36.2 billion $ 1,312
Nov 19, 9 AM $ 73.09
-1.64%
$ 36.54 billion $ 1,311
Nov 19, 8 AM $ 74.44
-0.67%
$ 37.22 billion $ 1,307
Nov 19, 7 AM $ 75.16
-0.85%
$ 37.58 billion $ 1,306
Nov 19, 6 AM $ 75.75
+0.50%
$ 37.88 billion $ 1,305
Nov 19, 5 AM $ 75.05
+1.37%
$ 37.52 billion $ 1,303
Nov 19, 4 AM $ 74.4
-2.20%
$ 37.2 billion $ 1,300
Nov 19, 3 AM $ 76.06
+0.34%
$ 38.03 billion $ 1,296
Nov 19, 2 AM $ 75.67
+1.49%
$ 37.83 billion $ 1,295
Nov 19, 1 AM $ 74.7
+0.91%
$ 37.35 billion $ 1,293
Nov 19, 12 AM $ 73.98
+0.70%
$ 36.99 billion $ 1,291
Nov 18, 11 PM $ 73.4
+0.03%
$ 36.7 billion $ 1,290
Nov 18, 10 PM $ 73.49
-1.52%
$ 36.75 billion $ 1,289
Nov 18, 9 PM $ 74.73
-0.99%
$ 37.37 billion $ 1,286
Nov 18, 8 PM $ 75.49
-0.24%
$ 37.75 billion $ 1,285
Nov 18, 7 PM $ 75.92
+1.76%
$ 37.96 billion $ 1,283
Nov 18, 6 PM $ 74.46
-1.70%
$ 37.23 billion $ 1,279
Nov 18, 5 PM $ 76.02
-2.75%
$ 38.01 billion $ 1,276
Nov 18, 4 PM $ 78.26
-0.32%
$ 39.13 billion $ 1,271
Nov 18, 3 PM $ 78.41
+0.35%
$ 39.21 billion $ 1,270
Nov 18, 2 PM $ 78.23
-0.08%
$ 39.11 billion $ 1,269
Nov 18, 12 PM $ 77.5
+2.07%
$ 38.75 billion $ 1,267
Nov 18, 11 AM $ 75.84
+1.53%
$ 37.92 billion $ 1,264
Nov 18, 10 AM $ 74.11
+1.35%
$ 37.05 billion $ 1,261
Nov 18, 9 AM $ 72.85
+2.22%
$ 36.42 billion $ 1,257
Nov 18, 8 AM $ 70.92
+1.71%
$ 35.46 billion $ 1,253
Nov 18, 7 AM $ 70.23
-2.26%
$ 35.12 billion $ 1,247
Nov 18, 6 AM $ 70.97
+7.49%
$ 35.48 billion $ 1,236
Nov 18, 5 AM $ 66.36
-2.52%
$ 33.18 billion $ 1,225
Nov 18, 4 AM $ 68.18
-1.45%
$ 34.09 billion $ 1,220
Nov 18, 3 AM $ 69.37
-2.92%
$ 34.68 billion $ 1,218
Nov 18, 2 AM $ 71.15
-1.17%
$ 35.58 billion $ 1,214
Nov 18, 1 AM $ 73.8
-4.24%
$ 36.9 billion $ 1,208
Nov 18, 12 AM $ 76.62
+5.01%
$ 38.31 billion $ 1,189
Nov 17, 11 PM $ 72.8
+0.68%
$ 36.4 billion $ 1,180
Nov 17, 10 PM $ 72.25
+0.45%
$ 36.12 billion $ 1,178
Nov 17, 9 PM $ 71.77
+0.56%
$ 35.89 billion $ 1,177
Nov 17, 8 PM $ 71.74
-1.51%
$ 35.87 billion $ 1,175
Nov 17, 7 PM $ 72.37
+2.27%
$ 36.19 billion $ 1,172