AXLG Historical Data

AXLG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 70.72
+0.43%
$ 35.36 billion $ 1,168
Nov 17, 5 PM $ 70.34
+0.65%
$ 35.17 billion $ 1,167
Nov 17, 4 PM $ 70.07
-1.10%
$ 35.04 billion $ 1,166
Nov 17, 3 PM $ 70.92
-0.68%
$ 35.46 billion $ 1,163
Nov 17, 2 PM $ 71.63
-1.57%
$ 35.81 billion $ 1,162
Nov 17, 1 PM $ 72.68
+0.34%
$ 36.34 billion $ 1,160
Nov 17, 12 PM $ 72.55
-0.65%
$ 36.27 billion $ 1,159
Nov 17, 11 AM $ 72.98
+0.32%
$ 36.49 billion $ 1,158
Nov 17, 10 AM $ 72.9
-0.62%
$ 36.45 billion $ 1,157
Nov 17, 9 AM $ 73.31
+0.62%
$ 36.65 billion $ 1,155
Nov 17, 8 AM $ 72.84
+0.41%
$ 36.42 billion $ 1,154
Nov 17, 7 AM $ 72.47
+0.50%
$ 36.23 billion $ 1,153
Nov 17, 6 AM $ 72.18
-0.47%
$ 36.09 billion $ 1,153
Nov 17, 5 AM $ 72.63
-0.93%
$ 36.31 billion $ 1,152
Nov 17, 4 AM $ 73.18
+0.87%
$ 36.59 billion $ 1,149
Nov 17, 3 AM $ 72.66
-0.82%
$ 36.33 billion $ 1,147
Nov 17, 2 AM $ 72.53
+3.48%
$ 36.26 billion $ 1,144
Nov 17, 1 AM $ 70.3
-1.15%
$ 35.15 billion $ 1,138
Nov 17, 12 AM $ 71.03
+0.85%
$ 35.51 billion $ 1,136
Nov 16, 11 PM $ 70.39
+0.47%
$ 35.19 billion $ 1,134
Nov 16, 10 PM $ 69.99
+0.69%
$ 35 billion $ 1,134
Nov 16, 9 PM $ 69.49
+0.75%
$ 34.74 billion $ 1,132
Nov 16, 8 PM $ 68.98
+0.54%
$ 34.49 billion $ 1,131
Nov 16, 7 PM $ 69.01
-1.50%
$ 34.51 billion $ 1,129
Nov 16, 6 PM $ 69.99
+0.66%
$ 35 billion $ 1,127
Nov 16, 5 PM $ 69.46
+0.76%
$ 34.73 billion $ 1,126
Nov 16, 4 PM $ 68.63
+1.99%
$ 34.31 billion $ 1,124
Nov 16, 3 PM $ 67.07
+1.20%
$ 33.53 billion $ 1,121
Nov 16, 2 PM $ 66.34
-0.23%
$ 33.17 billion $ 1,118
Nov 16, 1 PM $ 66.21
+1.90%
$ 33.11 billion $ 1,116
Nov 16, 12 PM $ 65.19
-3.38%
$ 32.6 billion $ 1,112
Nov 16, 11 AM $ 68.36
-4.95%
$ 34.18 billion $ 1,106
Nov 16, 10 AM $ 71.58
+1.18%
$ 35.79 billion $ 1,094
Nov 16, 9 AM $ 70.71
-2.19%
$ 35.36 billion $ 1,090
Nov 16, 8 AM $ 72.25
+0.39%
$ 36.13 billion $ 1,086
Nov 16, 7 AM $ 71.88
+0.67%
$ 35.94 billion $ 1,085
Nov 16, 6 AM $ 71.59
-0.60%
$ 35.79 billion $ 1,083
Nov 16, 5 AM $ 71.98
+1.21%
$ 35.99 billion $ 1,081
Nov 16, 4 AM $ 71.28
-0.56%
$ 35.64 billion $ 1,079
Nov 16, 3 AM $ 71.43
+2.40%
$ 35.72 billion $ 1,077
Nov 16, 2 AM $ 69.48
+1.83%
$ 34.74 billion $ 1,073
Nov 16, 1 AM $ 68.2
+1.05%
$ 34.1 billion $ 1,069
Nov 16, 12 AM $ 66.84
+2.25%
$ 33.42 billion $ 1,067
Nov 15, 11 PM $ 65.29
+1.16%
$ 32.65 billion $ 1,063
Nov 15, 10 PM $ 64.5
+0.98%
$ 32.25 billion $ 1,061
Nov 15, 9 PM $ 63.92
-0.53%
$ 31.96 billion $ 1,060
Nov 15, 8 PM $ 64.36
-0.54%
$ 32.18 billion $ 1,059
Nov 15, 7 PM $ 64.56
+1.28%
$ 32.28 billion $ 1,057
Nov 15, 6 PM $ 63.81
-0.57%
$ 31.9 billion $ 1,055
Nov 15, 5 PM $ 64.11
-0.09%
$ 32.05 billion $ 1,054