AXLG Historical Data

AXLG Page 33
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 64.12
+0.83%
$ 32.06 billion $ 1,053
Nov 15, 3 PM $ 63.56
+0.71%
$ 31.78 billion $ 1,052
Nov 15, 2 PM $ 63.06
+1.17%
$ 31.53 billion $ 1,051
Nov 15, 1 PM $ 62.37
-0.22%
$ 31.18 billion $ 1,049
Nov 15, 12 PM $ 62.38
+0.32%
$ 31.19 billion $ 1,048
Nov 15, 11 AM $ 62.26
-1.25%
$ 31.13 billion $ 1,047
Nov 15, 10 AM $ 63.3
-2.49%
$ 31.65 billion $ 1,044
Nov 15, 9 AM $ 65.06
-0.81%
$ 32.53 billion $ 1,040
Nov 15, 8 AM $ 65.56
+1.00%
$ 32.78 billion $ 1,038
Nov 15, 7 AM $ 64.96
-0.21%
$ 32.48 billion $ 1,037
Nov 15, 6 AM $ 64.95
+1.32%
$ 32.48 billion $ 1,039
Nov 15, 5 AM $ 64.16
-0.41%
$ 32.08 billion $ 1,036
Nov 14, 11 PM $ 62.46
+0.00%
$ 31.23 billion $ 1,026
Nov 14, 10 PM $ 62.53
-1.04%
$ 31.27 billion $ 1,026
Nov 14, 9 PM $ 63.6
-1.81%
$ 31.8 billion $ 1,023
Nov 14, 8 PM $ 64.73
+0.81%
$ 32.36 billion $ 1,020
Nov 14, 7 PM $ 64.13
+1.09%
$ 32.07 billion $ 1,019
Nov 14, 6 PM $ 63.53
-0.29%
$ 31.77 billion $ 1,017
Nov 14, 3 PM $ 67.11
+0.33%
$ 33.55 billion $ 999
Nov 14, 2 PM $ 66.94
-0.13%
$ 33.47 billion $ 999
Nov 14, 1 PM $ 66.86
+0.23%
$ 33.43 billion $ 997
Nov 14, 11 AM $ 64.68
+1.05%
$ 32.34 billion $ 987
Nov 14, 10 AM $ 63.64
+2.02%
$ 31.82 billion $ 985
Nov 14, 9 AM $ 62.7
-4.26%
$ 31.35 billion $ 979
Nov 14, 8 AM $ 65.22
+3.59%
$ 32.61 billion $ 971
Nov 14, 7 AM $ 62.62
+3.11%
$ 31.31 billion $ 965
Nov 14, 6 AM $ 60.72
-0.43%
$ 30.36 billion $ 958
Nov 14, 5 AM $ 60.88
+1.19%
$ 30.44 billion $ 957
Nov 14, 4 AM $ 60.3
-1.53%
$ 30.15 billion $ 955
Nov 14, 3 AM $ 61.66
-4.05%
$ 30.83 billion $ 952
Nov 14, 2 AM $ 64.18
+0.05%
$ 32.09 billion $ 945
Nov 14, 1 AM $ 64.3
-1.87%
$ 32.15 billion $ 943
Nov 14, 12 AM $ 65.31
+0.97%
$ 32.65 billion $ 938
Nov 13, 11 PM $ 64.79
-2.48%
$ 32.4 billion $ 936
Nov 13, 10 PM $ 66.29
-4.38%
$ 33.14 billion $ 933
Nov 13, 9 PM $ 69.65
-0.70%
$ 34.82 billion $ 925
Nov 13, 8 PM $ 69.45
+5.48%
$ 34.72 billion $ 921
Nov 13, 7 PM $ 67.06
-5.48%
$ 33.53 billion $ 908
Nov 13, 6 PM $ 71.21
-1.39%
$ 35.6 billion $ 896
Nov 13, 5 PM $ 72.35
-0.45%
$ 36.17 billion $ 893
Nov 13, 4 PM $ 72.28
+2.33%
$ 36.14 billion $ 890
Nov 13, 3 PM $ 70.48
+0.53%
$ 35.24 billion $ 886
Nov 13, 2 PM $ 70.39
-1.36%
$ 35.2 billion $ 884
Nov 13, 1 PM $ 70.84
+3.05%
$ 35.42 billion $ 880
Nov 13, 12 PM $ 68.85
-0.55%
$ 34.42 billion $ 874
Nov 13, 11 AM $ 68.97
+2.07%
$ 34.49 billion $ 872
Nov 13, 10 AM $ 67.32
+2.31%
$ 33.66 billion $ 869
Nov 13, 9 AM $ 65.69
+0.87%
$ 32.84 billion $ 865
Nov 13, 8 AM $ 65.16
-0.50%
$ 32.58 billion $ 863
Nov 13, 7 AM $ 65.82
-2.24%
$ 32.91 billion $ 862