AXLG Historical Data

AXLG Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 67.74
-1.36%
$ 33.87 billion $ 858
Nov 13, 5 AM $ 68.24
+2.72%
$ 34.12 billion $ 855
Nov 13, 4 AM $ 66.51
-1.58%
$ 33.25 billion $ 850
Nov 12, 4 PM $ 70.76
+0.02%
$ 35.38 billion $ 833
Nov 12, 3 PM $ 70.71
+0.18%
$ 35.36 billion $ 833
Nov 12, 2 PM $ 70.56
+0.19%
$ 35.28 billion $ 832
Nov 12, 1 PM $ 70.39
+0.27%
$ 35.19 billion $ 832
Nov 12, 12 PM $ 70.19
+0.20%
$ 35.09 billion $ 831
Nov 12, 11 AM $ 70
-0.09%
$ 35 billion $ 831
Nov 12, 10 AM $ 70.36
-2.07%
$ 35.18 billion $ 830
Nov 12, 9 AM $ 71.91
-1.31%
$ 35.95 billion $ 826
Nov 12, 8 AM $ 72.72
+0.38%
$ 36.36 billion $ 824
Nov 12, 7 AM $ 72.49
-0.60%
$ 36.25 billion $ 822
Nov 12, 6 AM $ 72.87
+0.36%
$ 36.44 billion $ 821
Nov 12, 5 AM $ 72.61
+0.40%
$ 36.31 billion $ 820
Nov 12, 4 AM $ 72.29
+0.33%
$ 36.15 billion $ 819
Nov 12, 3 AM $ 71.96
+0.30%
$ 35.98 billion $ 819
Nov 12, 2 AM $ 71.72
+0.21%
$ 35.86 billion $ 818
Nov 12, 1 AM $ 71.43
+0.32%
$ 35.71 billion $ 818
Nov 12, 12 AM $ 70.99
+0.78%
$ 35.5 billion $ 817
Nov 11, 11 PM $ 70.42
+0.42%
$ 35.21 billion $ 816
Nov 11, 10 PM $ 70.07
+0.48%
$ 35.04 billion $ 815
Nov 11, 9 PM $ 69.71
+0.92%
$ 34.86 billion $ 814
Nov 11, 8 PM $ 69.13
+0.60%
$ 34.57 billion $ 813
Nov 11, 7 PM $ 68.57
+0.27%
$ 34.29 billion $ 812
Nov 11, 6 PM $ 68.48
-1.11%
$ 34.24 billion $ 810
Nov 11, 5 PM $ 69.36
-0.42%
$ 34.68 billion $ 808
Nov 11, 4 PM $ 69.54
+0.52%
$ 34.77 billion $ 807
Nov 11, 3 PM $ 69.04
+1.27%
$ 34.52 billion $ 806
Nov 11, 2 PM $ 67.64
+2.37%
$ 33.82 billion $ 804
Nov 11, 1 PM $ 65.91
+0.69%
$ 32.95 billion $ 798
Nov 11, 12 PM $ 65.4
-1.17%
$ 32.7 billion $ 796
Nov 11, 11 AM $ 65.68
-3.72%
$ 32.84 billion $ 793
Nov 11, 10 AM $ 68.3
-1.14%
$ 34.15 billion $ 789
Nov 11, 9 AM $ 69.44
-2.33%
$ 34.72 billion $ 787
Nov 11, 8 AM $ 71.03
+0.90%
$ 35.51 billion $ 781
Nov 11, 7 AM $ 70.36
+0.97%
$ 35.18 billion $ 780
Nov 11, 6 AM $ 69.61
+0.30%
$ 34.81 billion $ 778
Nov 11, 5 AM $ 69.77
-1.66%
$ 34.89 billion $ 776
Nov 11, 4 AM $ 70.86
+1.41%
$ 35.43 billion $ 773
Nov 11, 3 AM $ 69.6
+2.13%
$ 34.8 billion $ 771
Nov 11, 2 AM $ 68.19
+0.11%
$ 34.09 billion $ 768
Nov 11, 1 AM $ 67.68
+3.46%
$ 33.84 billion $ 766
Nov 11, 12 AM $ 65.55
-0.48%
$ 32.77 billion $ 757
Nov 10, 11 PM $ 65.73
+0.55%
$ 32.87 billion $ 756
Nov 10, 10 PM $ 65.41
-0.28%
$ 32.7 billion $ 754
Nov 10, 9 PM $ 65.62
-0.80%
$ 32.81 billion $ 754
Nov 10, 8 PM $ 66.25
-0.78%
$ 33.13 billion $ 752
Nov 10, 7 PM $ 66.73
+0.14%
$ 33.36 billion $ 751
Nov 10, 6 PM $ 66.77
-0.62%
$ 33.39 billion $ 750