AXLG Historical Data

AXLG Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 67.13
+0.55%
$ 33.56 billion $ 749
Nov 10, 4 PM $ 66.73
+1.04%
$ 33.37 billion $ 748
Nov 10, 3 PM $ 66.16
-1.82%
$ 33.08 billion $ 746
Nov 10, 2 PM $ 67.4
-0.80%
$ 33.7 billion $ 744
Nov 10, 1 PM $ 67.89
+0.39%
$ 33.94 billion $ 742
Nov 10, 12 PM $ 67.56
+0.50%
$ 33.78 billion $ 741
Nov 10, 11 AM $ 67.18
+0.84%
$ 33.59 billion $ 740
Nov 10, 10 AM $ 66.7
+2.18%
$ 33.35 billion $ 739
Nov 10, 9 AM $ 65.41
+1.39%
$ 32.7 billion $ 736
Nov 10, 8 AM $ 64.58
-0.85%
$ 32.29 billion $ 734
Nov 10, 7 AM $ 65.15
-0.61%
$ 32.58 billion $ 733
Nov 10, 6 AM $ 65.52
+0.22%
$ 32.76 billion $ 732
Nov 10, 5 AM $ 65.39
-0.51%
$ 32.69 billion $ 731
Nov 10, 4 AM $ 65.72
+0.39%
$ 32.86 billion $ 730
Nov 10, 3 AM $ 65.76
-2.12%
$ 32.88 billion $ 729
Nov 10, 2 AM $ 66.96
-1.20%
$ 33.48 billion $ 725
Nov 10, 1 AM $ 67.66
+0.41%
$ 33.83 billion $ 723
Nov 10, 12 AM $ 67.32
+0.28%
$ 33.66 billion $ 722
Nov 9, 11 PM $ 67.27
+0.06%
$ 33.64 billion $ 721
Nov 9, 10 PM $ 66.87
+3.85%
$ 33.44 billion $ 719
Nov 9, 9 PM $ 64.6
-2.83%
$ 32.3 billion $ 710
Nov 9, 8 PM $ 66.5
-0.53%
$ 33.25 billion $ 704
Nov 9, 7 PM $ 66.66
+0.88%
$ 33.33 billion $ 703
Nov 9, 6 PM $ 66.04
+0.71%
$ 33.02 billion $ 701
Nov 9, 5 PM $ 65.36
+1.51%
$ 32.68 billion $ 699
Nov 9, 4 PM $ 64.27
+0.34%
$ 32.13 billion $ 697
Nov 9, 3 PM $ 64.3
-1.20%
$ 32.15 billion $ 696
Nov 9, 2 PM $ 65.06
-2.05%
$ 32.53 billion $ 694
Nov 9, 1 PM $ 65.55
-4.69%
$ 32.78 billion $ 689
Nov 9, 12 PM $ 68.4
+3.26%
$ 34.2 billion $ 679
Nov 9, 11 AM $ 66.14
+0.23%
$ 33.07 billion $ 675
Nov 9, 10 AM $ 65.86
-1.54%
$ 32.93 billion $ 672
Nov 9, 9 AM $ 66.96
-1.03%
$ 33.48 billion $ 669
Nov 9, 8 AM $ 67.79
-1.47%
$ 33.89 billion $ 668
Nov 9, 7 AM $ 68.72
+0.62%
$ 34.36 billion $ 664
Nov 9, 6 AM $ 68.39
-0.55%
$ 34.2 billion $ 663
Nov 9, 5 AM $ 68.97
-0.49%
$ 34.49 billion $ 661
Nov 9, 4 AM $ 69.27
+0.45%
$ 34.64 billion $ 661
Nov 9, 3 AM $ 68.92
+1.01%
$ 34.46 billion $ 660
Nov 9, 2 AM $ 68.12
+1.91%
$ 34.06 billion $ 658
Nov 9, 1 AM $ 66.7
+1.38%
$ 33.35 billion $ 655
Nov 9, 12 AM $ 65.64
+1.30%
$ 32.82 billion $ 653
Nov 8, 11 PM $ 64.71
+0.75%
$ 32.35 billion $ 650
Nov 8, 10 PM $ 64.21
-0.14%
$ 32.1 billion $ 649
Nov 8, 9 PM $ 64.44
-1.25%
$ 32.22 billion $ 648
Nov 8, 8 PM $ 65.2
+0.49%
$ 32.6 billion $ 646
Nov 8, 7 PM $ 64.91
-0.33%
$ 32.46 billion $ 645
Nov 8, 6 PM $ 65.16
-0.20%
$ 32.58 billion $ 645
Nov 8, 5 PM $ 65.26
-0.16%
$ 32.63 billion $ 644
Nov 8, 4 PM $ 65.27
-0.88%
$ 32.63 billion $ 643