AXLG Historical Data

AXLG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 65.81
+0.22%
$ 32.9 billion $ 641
Nov 8, 2 PM $ 65.71
-0.47%
$ 32.85 billion $ 641
Nov 8, 1 PM $ 66.07
-0.30%
$ 33.03 billion $ 640
Nov 8, 12 PM $ 66.32
-0.29%
$ 33.16 billion $ 639
Nov 8, 11 AM $ 66.47
+0.17%
$ 33.23 billion $ 638
Nov 8, 10 AM $ 66.38
-0.24%
$ 33.19 billion $ 638
Nov 8, 9 AM $ 66.52
+0.17%
$ 33.26 billion $ 638
Nov 8, 8 AM $ 66.31
+0.64%
$ 33.16 billion $ 637
Nov 8, 7 AM $ 65.86
+0.39%
$ 32.93 billion $ 637
Nov 8, 6 AM $ 65.47
+0.96%
$ 32.73 billion $ 636
Nov 8, 5 AM $ 64.81
+0.34%
$ 32.41 billion $ 634
Nov 8, 4 AM $ 64.51
+0.41%
$ 32.25 billion $ 634
Nov 8, 3 AM $ 64.49
-1.36%
$ 32.25 billion $ 632
Nov 8, 2 AM $ 65.36
+0.23%
$ 32.68 billion $ 630
Nov 8, 1 AM $ 65.38
-0.87%
$ 32.69 billion $ 629
Nov 8, 12 AM $ 65.98
-0.34%
$ 32.99 billion $ 628
Nov 7, 11 PM $ 66.23
-0.14%
$ 33.11 billion $ 627
Nov 7, 10 PM $ 66.11
+0.73%
$ 33.06 billion $ 627
Nov 7, 9 PM $ 65.7
-0.41%
$ 32.85 billion $ 625
Nov 7, 8 PM $ 65.87
+1.61%
$ 32.93 billion $ 623
Nov 7, 7 PM $ 65.04
-0.57%
$ 32.52 billion $ 619
Nov 7, 6 PM $ 65.25
+1.47%
$ 32.62 billion $ 617
Nov 7, 5 PM $ 64.39
-0.78%
$ 32.19 billion $ 615
Nov 7, 4 PM $ 64.7
+2.55%
$ 32.35 billion $ 612
Nov 7, 3 PM $ 63.06
+0.68%
$ 31.53 billion $ 609
Nov 7, 2 PM $ 62.53
+0.62%
$ 31.27 billion $ 608
Nov 7, 1 PM $ 62.38
-1.70%
$ 31.19 billion $ 606
Nov 7, 12 PM $ 63.99
-1.71%
$ 32 billion $ 603
Nov 7, 11 AM $ 65.17
-1.06%
$ 32.59 billion $ 600
Nov 7, 10 AM $ 66.27
-2.14%
$ 33.14 billion $ 598
Nov 7, 9 AM $ 67.77
-0.51%
$ 33.89 billion $ 595
Nov 7, 8 AM $ 68.12
+1.43%
$ 34.06 billion $ 593
Nov 7, 7 AM $ 67.26
-0.80%
$ 33.63 billion $ 591
Nov 7, 6 AM $ 67.86
-0.21%
$ 33.93 billion $ 591
Nov 7, 5 AM $ 67.29
+4.80%
$ 33.65 billion $ 589
Nov 7, 4 AM $ 65.06
-3.78%
$ 32.53 billion $ 579
Nov 7, 3 AM $ 67.42
+2.02%
$ 33.71 billion $ 569
Nov 7, 2 AM $ 65.82
+2.64%
$ 32.91 billion $ 566
Nov 7, 1 AM $ 64.12
-0.43%
$ 32.06 billion $ 562
Nov 7, 12 AM $ 64.08
+2.21%
$ 32.04 billion $ 560
Nov 6, 11 PM $ 62.58
+0.87%
$ 31.29 billion $ 556
Nov 6, 10 PM $ 61.76
+1.61%
$ 30.88 billion $ 554
Nov 6, 9 PM $ 60.81
-0.41%
$ 30.41 billion $ 551
Nov 6, 8 PM $ 60.91
+0.60%
$ 30.46 billion $ 550
Nov 6, 7 PM $ 60.56
-0.33%
$ 30.28 billion $ 548
Nov 6, 6 PM $ 60.67
+0.63%
$ 30.33 billion $ 547
Nov 6, 5 PM $ 60.43
-1.67%
$ 30.21 billion $ 545
Nov 6, 4 PM $ 61.41
+0.89%
$ 30.71 billion $ 542
Nov 6, 3 PM $ 60.94
-0.34%
$ 30.47 billion $ 541
Nov 6, 2 PM $ 61.06
+1.22%
$ 30.53 billion $ 539