AXLG Historical Data

AXLG Page 37
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 60.12
+1.36%
$ 30.06 billion $ 537
Nov 6, 12 PM $ 59.23
+0.60%
$ 29.61 billion $ 535
Nov 6, 11 AM $ 58.76
+0.58%
$ 29.38 billion $ 534
Nov 6, 10 AM $ 58.38
+0.48%
$ 29.19 billion $ 533
Nov 6, 9 AM $ 58.09
-1.02%
$ 29.05 billion $ 532
Nov 6, 8 AM $ 58.97
-3.00%
$ 29.49 billion $ 531
Nov 6, 7 AM $ 61.07
-2.05%
$ 30.53 billion $ 525
Nov 6, 6 AM $ 62.42
-0.50%
$ 31.21 billion $ 522
Nov 6, 5 AM $ 62.7
+0.51%
$ 31.35 billion $ 521
Nov 6, 4 AM $ 62.32
+0.29%
$ 31.16 billion $ 520
Nov 6, 3 AM $ 62.1
-0.79%
$ 31.05 billion $ 518
Nov 6, 2 AM $ 62.35
+2.75%
$ 31.18 billion $ 516
Nov 6, 1 AM $ 60.34
+3.72%
$ 30.17 billion $ 512
Nov 6, 12 AM $ 58.53
-1.52%
$ 29.26 billion $ 504
Nov 5, 11 PM $ 59.15
+1.79%
$ 29.58 billion $ 502
Nov 5, 10 PM $ 58.13
-0.28%
$ 29.06 billion $ 499
Nov 5, 9 PM $ 58.42
-1.03%
$ 29.21 billion $ 498
Nov 5, 8 PM $ 59.07
-0.13%
$ 29.53 billion $ 497
Nov 5, 7 PM $ 59.07
+0.46%
$ 29.53 billion $ 496
Nov 5, 6 PM $ 58.94
-1.16%
$ 29.47 billion $ 495
Nov 5, 5 PM $ 59.6
+0.47%
$ 29.8 billion $ 493
Nov 5, 4 PM $ 59.56
-0.90%
$ 29.78 billion $ 492
Nov 5, 3 PM $ 60.07
+0.21%
$ 30.04 billion $ 491
Nov 5, 2 PM $ 59.97
+0.09%
$ 29.98 billion $ 490
Nov 5, 1 PM $ 59.9
+0.90%
$ 29.95 billion $ 489
Nov 5, 12 PM $ 59.44
-0.20%
$ 29.72 billion $ 488
Nov 5, 11 AM $ 59.57
+0.37%
$ 29.78 billion $ 487
Nov 5, 10 AM $ 59.22
+0.65%
$ 29.61 billion $ 487
Nov 5, 9 AM $ 58.81
+0.44%
$ 29.4 billion $ 486
Nov 5, 8 AM $ 58.43
+0.72%
$ 29.21 billion $ 485
Nov 5, 7 AM $ 58.05
-0.38%
$ 29.02 billion $ 484
Nov 5, 6 AM $ 58.33
-0.33%
$ 29.17 billion $ 483
Nov 5, 5 AM $ 58.57
-0.11%
$ 29.29 billion $ 482
Nov 5, 4 AM $ 58.63
+0.13%
$ 29.31 billion $ 482
Nov 5, 3 AM $ 58.6
-0.67%
$ 29.3 billion $ 481
Nov 5, 2 AM $ 59.04
-0.39%
$ 29.52 billion $ 480
Nov 5, 1 AM $ 59.21
+0.76%
$ 29.6 billion $ 479
Nov 5, 12 AM $ 58.97
-1.00%
$ 29.49 billion $ 477
Nov 4, 11 PM $ 59.55
+0.18%
$ 29.78 billion $ 476
Nov 4, 10 PM $ 59.46
-0.27%
$ 29.73 billion $ 475
Nov 4, 9 PM $ 59.69
-0.52%
$ 29.85 billion $ 475
Nov 4, 8 PM $ 59.96
+0.39%
$ 29.98 billion $ 474
Nov 4, 7 PM $ 59.72
+0.03%
$ 29.86 billion $ 473
Nov 4, 6 PM $ 59.71
-0.39%
$ 29.86 billion $ 473
Nov 4, 5 PM $ 59.97
-0.12%
$ 29.99 billion $ 472
Nov 4, 4 PM $ 60.05
-0.05%
$ 30.03 billion $ 472
Nov 4, 3 PM $ 60.09
+0.09%
$ 30.05 billion $ 472
Nov 4, 2 PM $ 60.05
-0.08%
$ 30.02 billion $ 472
Nov 4, 1 PM $ 60.09
+0.17%
$ 30.05 billion $ 471
Nov 4, 12 PM $ 59.95
+0.59%
$ 29.97 billion $ 471