AXLG Historical Data

AXLG Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 59.52
+0.32%
$ 29.76 billion $ 470
Nov 4, 10 AM $ 59.33
-0.17%
$ 29.67 billion $ 469
Nov 4, 9 AM $ 59.41
+0.29%
$ 29.7 billion $ 469
Nov 4, 8 AM $ 59.19
+0.96%
$ 29.59 billion $ 468
Nov 4, 7 AM $ 58.6
+0.18%
$ 29.3 billion $ 467
Nov 4, 6 AM $ 58.51
-0.04%
$ 29.25 billion $ 467
Nov 4, 5 AM $ 58.54
-0.06%
$ 29.27 billion $ 466
Nov 4, 4 AM $ 58.57
-0.06%
$ 29.29 billion $ 466
Nov 4, 3 AM $ 58.6
-0.06%
$ 29.3 billion $ 466
Nov 4, 2 AM $ 58.63
-0.03%
$ 29.32 billion $ 466
Nov 4, 1 AM $ 58.66
-0.02%
$ 29.33 billion $ 466
Nov 4, 12 AM $ 58.67
+0.02%
$ 29.33 billion $ 466
Nov 3, 11 PM $ 58.66
+0.13%
$ 29.33 billion $ 466
Nov 3, 10 PM $ 58.5
-0.73%
$ 29.25 billion $ 466
Nov 3, 9 PM $ 59.45
-5.79%
$ 29.73 billion $ 462
Nov 3, 8 PM $ 62.93
+0.96%
$ 31.47 billion $ 452
Nov 3, 7 PM $ 62.48
-1.83%
$ 31.24 billion $ 449
Nov 3, 6 PM $ 63.71
-0.52%
$ 31.85 billion $ 446
Nov 3, 5 PM $ 63.97
+0.53%
$ 31.98 billion $ 445
Nov 3, 4 PM $ 63.72
-0.14%
$ 31.86 billion $ 444
Nov 3, 3 PM $ 63.61
+2.03%
$ 31.8 billion $ 442
Nov 3, 2 PM $ 62.47
-0.57%
$ 31.24 billion $ 438
Nov 3, 1 PM $ 62.76
+0.47%
$ 31.38 billion $ 437
Nov 3, 12 PM $ 62.55
-0.56%
$ 31.27 billion $ 436
Nov 3, 11 AM $ 62.25
+4.60%
$ 31.12 billion $ 432
Nov 3, 10 AM $ 59.42
+1.40%
$ 29.71 billion $ 425
Nov 3, 9 AM $ 58.38
+1.65%
$ 29.19 billion $ 423
Nov 3, 8 AM $ 57.52
-0.71%
$ 28.76 billion $ 420
Nov 3, 7 AM $ 58.28
-2.04%
$ 29.14 billion $ 418
Nov 3, 6 AM $ 59.5
-1.61%
$ 29.75 billion $ 415
Nov 3, 5 AM $ 60.38
+2.28%
$ 30.19 billion $ 412
Nov 3, 4 AM $ 58.97
+0.37%
$ 29.48 billion $ 408
Nov 3, 3 AM $ 59.22
-3.04%
$ 29.61 billion $ 406
Nov 3, 2 AM $ 61
+0.52%
$ 30.5 billion $ 400
Nov 3, 1 AM $ 60.76
-0.74%
$ 30.38 billion $ 399
Nov 3, 12 AM $ 61.26
-0.63%
$ 30.63 billion $ 397
Nov 2, 11 PM $ 61.98
-0.79%
$ 30.99 billion $ 396
Nov 2, 10 PM $ 62.53
-1.03%
$ 31.27 billion $ 394
Nov 2, 9 PM $ 63.26
-0.69%
$ 31.63 billion $ 393
Nov 2, 8 PM $ 63.64
-0.41%
$ 31.82 billion $ 392
Nov 2, 7 PM $ 63.94
-0.35%
$ 31.97 billion $ 391
Nov 2, 6 PM $ 64.23
-0.45%
$ 32.12 billion $ 391
Nov 2, 5 PM $ 64.48
+0.20%
$ 32.24 billion $ 390
Nov 2, 4 PM $ 64.38
-0.14%
$ 32.19 billion $ 389
Nov 2, 3 PM $ 64.43
+0.64%
$ 32.22 billion $ 389
Nov 2, 2 PM $ 63.92
+0.33%
$ 31.96 billion $ 388
Nov 2, 1 PM $ 63.76
-0.10%
$ 31.88 billion $ 387
Nov 2, 12 PM $ 63.7
+0.79%
$ 31.85 billion $ 386
Nov 2, 11 AM $ 63.27
-0.43%
$ 31.63 billion $ 384
Nov 2, 10 AM $ 63.6
-0.38%
$ 31.8 billion $ 383