AXLG Historical Data

AXLG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 63.82
-0.45%
$ 31.91 billion $ 382
Nov 2, 8 AM $ 64.13
-0.21%
$ 32.07 billion $ 382
Nov 2, 7 AM $ 64.14
+0.79%
$ 32.07 billion $ 381
Nov 2, 6 AM $ 63.51
+1.11%
$ 31.75 billion $ 380
Nov 2, 5 AM $ 62.86
+0.84%
$ 31.43 billion $ 379
Nov 2, 4 AM $ 62.34
+0.54%
$ 31.17 billion $ 378
Nov 2, 3 AM $ 61.94
-0.94%
$ 30.97 billion $ 377
Nov 2, 2 AM $ 62.23
-1.93%
$ 31.11 billion $ 375
Nov 2, 1 AM $ 63.51
-0.53%
$ 31.75 billion $ 372
Nov 2, 12 AM $ 63.85
-0.71%
$ 31.93 billion $ 371
Nov 1, 11 PM $ 64.32
-0.29%
$ 32.16 billion $ 370
Nov 1, 10 PM $ 64.5
+0.25%
$ 32.25 billion $ 369
Nov 1, 9 PM $ 64.34
+0.16%
$ 32.17 billion $ 369
Nov 1, 8 PM $ 64.17
+0.31%
$ 32.08 billion $ 369
Nov 1, 7 PM $ 64.07
-0.39%
$ 32.03 billion $ 368
Nov 1, 6 PM $ 64.35
-0.01%
$ 32.17 billion $ 367
Nov 1, 5 PM $ 64.28
+0.34%
$ 32.14 billion $ 367
Nov 1, 4 PM $ 64.1
-0.10%
$ 32.05 billion $ 366
Nov 1, 3 PM $ 64.17
+0.27%
$ 32.09 billion $ 366
Nov 1, 2 PM $ 64.01
+0.33%
$ 32.01 billion $ 365
Nov 1, 1 PM $ 63.78
+0.01%
$ 31.89 billion $ 365
Nov 1, 12 PM $ 63.79
-0.40%
$ 31.9 billion $ 365
Nov 1, 11 AM $ 64.02
-0.07%
$ 32.01 billion $ 364
Nov 1, 10 AM $ 64.3
-2.34%
$ 32.15 billion $ 363
Nov 1, 9 AM $ 65.82
+0.21%
$ 32.91 billion $ 357
Nov 1, 8 AM $ 65.76
-0.21%
$ 32.88 billion $ 356
Nov 1, 7 AM $ 65.94
-0.09%
$ 32.97 billion $ 355
Nov 1, 6 AM $ 65.85
+0.70%
$ 32.93 billion $ 356
Nov 1, 5 AM $ 65.47
-0.75%
$ 32.73 billion $ 355
Nov 1, 4 AM $ 65.82
+0.86%
$ 32.91 billion $ 353
Nov 1, 3 AM $ 65.31
-0.23%
$ 32.66 billion $ 351
Nov 1, 2 AM $ 65.34
+0.25%
$ 32.67 billion $ 351
Nov 1, 1 AM $ 65.05
+0.71%
$ 32.53 billion $ 350
Nov 1, 12 AM $ 64.46
+0.89%
$ 32.23 billion $ 348
Download