AXLG Historical Data

AXLG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 91.25
-0.18%
$ 45.63 billion $ 21
Jan 19, 5 AM $ 91.06
-0.46%
$ 45.53 billion $ 17
Jan 19, 4 AM $ 91.58
-0.05%
$ 45.79 billion $ 13
Jan 19, 3 AM $ 91.41
+0.12%
$ 45.71 billion $ 9
Jan 19, 2 AM $ 91.52
+0.30%
$ 45.76 billion $ 3
Jan 16, 2 PM $ 91.45
-0.32%
$ 45.73 billion $ 25
Jan 16, 1 PM $ 91.88
-0.17%
$ 45.94 billion $ 24
Jan 16, 12 PM $ 91.97
+0.31%
$ 45.99 billion $ 24
Jan 16, 11 AM $ 92.64
+0.85%
$ 46.32 billion $ 21
Jan 16, 10 AM $ 91.6
-0.21%
$ 45.8 billion $ 19
Jan 16, 9 AM $ 92.04
+0.82%
$ 46.02 billion $ 17
Jan 16, 8 AM $ 91.45
-0.10%
$ 45.72 billion $ 16
Jan 16, 7 AM $ 92.59
-0.96%
$ 46.3 billion $ 13
Jan 16, 6 AM $ 93.49
+0.25%
$ 46.74 billion $ 12
Jan 16, 5 AM $ 93.21
+0.24%
$ 46.61 billion $ 11
Jan 16, 4 AM $ 92.82
+0.06%
$ 46.41 billion $ 11
Jan 16, 3 AM $ 93.09
+0.03%
$ 46.54 billion $ 10
Jan 16, 2 AM $ 93.08
-0.57%
$ 46.54 billion $ 52
Jan 16, 1 AM $ 93.65
+0.06%
$ 46.83 billion $ 50
Jan 16, 12 AM $ 93.94
+0.44%
$ 46.97 billion $ 48
Jan 15, 11 PM $ 93.63
+0.00%
$ 46.82 billion $ 47
Jan 15, 10 PM $ 93.05
-0.54%
$ 46.52 billion $ 47
Jan 15, 9 PM $ 93.4
-0.18%
$ 46.7 billion $ 44
Jan 15, 8 PM $ 93.81
+0.54%
$ 46.9 billion $ 43
Jan 15, 7 PM $ 93.44
+0.11%
$ 46.72 billion $ 42
Jan 15, 6 PM $ 93.07
-0.31%
$ 46.53 billion $ 40
Jan 15, 5 PM $ 93.44
-0.18%
$ 46.72 billion $ 39
Jan 15, 4 PM $ 93.2
+0.18%
$ 46.6 billion $ 37
Jan 15, 3 PM $ 92.68
-0.21%
$ 46.34 billion $ 35
Jan 15, 2 PM $ 92.35
-0.34%
$ 46.18 billion $ 33
Jan 15, 1 PM $ 92.8
-0.01%
$ 46.4 billion $ 32
Jan 15, 12 PM $ 92.49
-0.29%
$ 46.24 billion $ 31
Jan 15, 11 AM $ 92.38
-0.24%
$ 46.19 billion $ 29
Jan 15, 10 AM $ 92.69
-0.01%
$ 46.35 billion $ 27
Jan 15, 9 AM $ 92.08
-0.74%
$ 46.04 billion $ 26
Jan 15, 8 AM $ 92.67
+0.51%
$ 46.34 billion $ 24
Jan 15, 7 AM $ 92.48
-0.05%
$ 46.24 billion $ 23
Jan 15, 6 AM $ 93.09
+0.27%
$ 46.55 billion $ 20
Jan 15, 5 AM $ 92.81
-1.57%
$ 46.4 billion $ 18
Jan 15, 4 AM $ 94.24
+0.43%
$ 47.12 billion $ 15
Jan 15, 3 AM $ 94.2
-0.65%
$ 47.1 billion $ 13
Jan 15, 2 AM $ 94.05
-0.05%
$ 47.02 billion $ 69
Jan 15, 1 AM $ 94.4
+0.08%
$ 47.2 billion $ 68
Jan 15, 12 AM $ 94.67
-0.33%
$ 47.33 billion $ 66
Jan 14, 11 PM $ 94.77
+0.11%
$ 47.39 billion $ 63
Jan 14, 10 PM $ 94.6
-0.19%
$ 47.3 billion $ 62
Jan 14, 9 PM $ 94.69
-0.19%
$ 47.34 billion $ 61
Jan 14, 8 PM $ 95.34
+0.72%
$ 47.67 billion $ 59
Jan 14, 7 PM $ 94.46
+1.50%
$ 47.23 billion $ 57
Jan 14, 6 PM $ 93.14
+0.25%
$ 46.57 billion $ 54